Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2011 2011 2011 2011 0 -20.79(-1.02%)
Dec 30, 2014 2030 2047 2017 2032 0 +0.11(+0.01%)
Dec 29, 2014 2012 2043 2007 2032 0 +16.52(+0.82%)
Dec 26, 2014 2020 2028 2008 2015 0 +1.20(+0.06%)
Dec 24, 2014 2014 2014 2014 2014 0 -0.84(-0.04%)
Dec 23, 2014 2004 2024 1992 2015 0 +17.75(+0.89%)
Dec 22, 2014 1991 2006 1980 1997 0 +6.68(+0.34%)
Dec 19, 2014 2009 2020 1979 1990 0 -19.41(-0.97%)
Dec 18, 2014 1994 2013 1978 2010 0 +39.89(+2.02%)
Dec 17, 2014 1933 1973 1921 1970 0 +40.16(+2.08%)
Dec 16, 2014 1930 1955 1929 1930 0 +2.53(+0.13%)
Dec 15, 2014 1954 1964 1920 1927 0 -16.23(-0.84%)
Dec 12, 2014 1949 1969 1938 1944 0 -22.40(-1.14%)
Dec 11, 2014 1977 1990 1956 1966 0 +3.63(+0.18%)
Dec 10, 2014 2015 2023 1960 1962 0 -56.18(-2.78%)
Dec 09, 2014 1983 2023 1967 2018 0 +15.92(+0.79%)
Dec 08, 2014 2006 2028 1989 2003 0 -6.49(-0.32%)
Dec 05, 2014 1976 2023 1969 2009 0 +41.25(+2.10%)
Dec 04, 2014 1961 1974 1952 1968 0 +0.30(+0.02%)
Dec 03, 2014 1944 1973 1935 1967 0 +24.56(+1.26%)
Dec 02, 2014 1929 1963 1918 1943 0 +24.97(+1.30%)
Dec 01, 2014 1950 1957 1906 1918 0 -39.07(-2.00%)
Nov 28, 2014 1994 1999 1953 1957 0 -35.44(-1.78%)
Nov 26, 2014 1992 1992 1992 1992 0 -1.67(-0.08%)
Nov 25, 2014 1998 2004 1979 1994 0 -0.47(-0.02%)
Nov 24, 2014 1978 2001 1970 1995 0 +23.31(+1.18%)
Nov 21, 2014 2002 2009 1965 1971 0 -9.22(-0.47%)
Nov 20, 2014 1960 1983 1954 1980 0 +11.40(+0.58%)
Nov 19, 2014 1984 1987 1953 1969 0 -14.63(-0.74%)
Nov 18, 2014 1987 2001 1976 1984 0 -0.08(-0.00%)
Nov 17, 2014 1988 1999 1972 1984 0 -15.42(-0.77%)
Nov 14, 2014 2008 2021 1990 1999 0 -10.42(-0.52%)
Nov 13, 2014 2028 2040 1998 2010 0 -27.50(-1.35%)
Nov 12, 2014 2011 2042 2006 2037 0 +18.09(+0.90%)
Nov 11, 2014 2025 2032 2010 2019 0 -5.51(-0.27%)
Nov 10, 2014 2016 2036 2006 2025 0 +8.47(+0.42%)
Nov 07, 2014 2010 2021 1998 2016 0 +3.84(+0.19%)
Nov 06, 2014 2001 2019 1992 2012 0 +12.70(+0.64%)
Nov 05, 2014 1993 2011 1976 2000 0 +19.80(+1.00%)
Nov 04, 2014 1976 1989 1959 1980 0 -4.59(-0.23%)
Nov 03, 2014 1986 2002 1970 1984 0 -0.66(-0.03%)
Oct 31, 2014 1978 1993 1960 1985 0 +26.15(+1.33%)
Oct 30, 2014 1950 1970 1936 1959 0 +24.44(+1.26%)
Oct 28, 2014 1896 1937 1888 1934 0 +42.56(+2.25%)
Oct 27, 2014 1848 1897 1873 1892 0 +9.51(+0.51%)
Oct 24, 2014 1850 1898 1854 1882 0 -4.60(-0.24%)
Oct 23, 2014 1859 1908 1875 1887 0 +5.85(+0.31%)
Oct 21, 2014 1784 1888 1842 1881 0 +47.75(+2.60%)
Oct 20, 2014 1605 1841 1817 1833 0 +2.06(+0.11%)
Oct 17, 2014 1844 1853 1818 1831 0 +6.05(+0.33%)
Oct 16, 2014 1567 1830 1765 1825 0 +25.96(+1.44%)
Oct 15, 2014 1812 1827 1755 1799 0 -34.60(-1.89%)
Oct 14, 2014 1835 1856 1822 1834 0 +5.38(+0.29%)
Oct 13, 2014 1588 1855 1820 1828 0 -3.72(-0.20%)
Oct 10, 2014 1845 1867 1830 1832 0 -15.39(-0.83%)
Oct 09, 2014 1890 1895 1845 1848 0 -48.60(-2.56%)
Oct 08, 2014 1868 1899 1860 1896 0 +28.39(+1.52%)
Oct 07, 2014 1891 1900 1865 1868 0 -34.53(-1.82%)
Oct 06, 2014 1916 1926 1893 1902 0 -12.20(-0.64%)
Oct 03, 2014 1911 1931 1903 1915 0 +18.20(+0.96%)
Oct 02, 2014 1889 1909 1871 1896 0 +6.16(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.