Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2135 2165 2119 2148 0 +13.26(+0.62%)
Oct 29, 2015 2153 2170 2105 2135 0 -35.61(-1.64%)
Oct 28, 2015 2125 2177 2106 2170 0 +47.06(+2.22%)
Oct 27, 2015 2132 2160 2105 2123 0 -21.69(-1.01%)
Oct 26, 2015 2180 2188 2137 2145 0 -42.97(-1.96%)
Oct 23, 2015 2180 2204 2148 2188 0 +18.60(+0.86%)
Oct 22, 2015 2177 2211 2129 2169 0 -2.58(-0.12%)
Oct 21, 2015 2260 2266 2162 2172 0 -91.06(-4.02%)
Oct 20, 2015 2274 2301 2242 2263 0 +55.25(+2.50%)
Oct 19, 2015 2220 2230 2194 2208 0 -17.98(-0.81%)
Oct 16, 2015 2250 2260 2209 2226 0 -24.11(-1.07%)
Oct 15, 2015 2218 2252 2208 2250 0 +42.40(+1.92%)
Oct 14, 2015 2201 2232 2184 2208 0 +10.55(+0.48%)
Oct 13, 2015 2206 2233 2189 2197 0 -21.26(-0.96%)
Oct 12, 2015 2203 2231 2188 2218 0 +20.45(+0.93%)
Oct 09, 2015 2195 2217 2170 2198 0 +19.64(+0.90%)
Oct 08, 2015 2179 2192 2154 2178 0 -2.51(-0.12%)
Oct 07, 2015 2174 2211 2148 2181 0 +14.53(+0.67%)
Oct 06, 2015 2178 2197 2129 2166 0 -7.87(-0.36%)
Oct 05, 2015 2118 2187 2111 2174 0 +65.12(+3.09%)
Oct 02, 2015 2075 2115 2061 2109 0 +10.82(+0.52%)
Oct 01, 2015 2105 2120 2070 2098 0 -12.25(-0.58%)
Sep 30, 2015 2090 2120 2080 2110 0 +43.71(+2.12%)
Sep 29, 2015 2051 2079 2026 2067 0 +15.22(+0.74%)
Sep 28, 2015 2061 2084 2035 2051 0 -22.45(-1.08%)
Sep 25, 2015 2067 2130 2041 2074 0 +73.13(+3.66%)
Sep 24, 2015 1969 2010 1949 2001 0 +14.49(+0.73%)
Sep 23, 2015 2002 2017 1976 1986 0 -16.84(-0.84%)
Sep 22, 2015 2023 2049 1990 2003 0 -60.63(-2.94%)
Sep 21, 2015 2095 2109 2054 2064 0 -13.17(-0.63%)
Sep 18, 2015 2079 2104 2067 2077 0 -34.71(-1.64%)
Sep 17, 2015 2116 2149 2096 2112 0 -4.02(-0.19%)
Sep 16, 2015 2080 2126 2072 2116 0 +35.64(+1.71%)
Sep 15, 2015 2040 2087 2037 2080 0 +29.55(+1.44%)
Sep 14, 2015 2067 2076 2040 2050 0 -5.30(-0.26%)
Sep 11, 2015 2042 2063 2024 2056 0 -0.51(-0.02%)
Sep 10, 2015 2047 2077 2036 2056 0 +7.49(+0.37%)
Sep 09, 2015 2067 2080 2030 2049 0 +16.93(+0.83%)
Sep 08, 2015 2014 2042 2003 2032 0 +51.43(+2.60%)
Sep 04, 2015 1980 1980 1980 1980 0 -34.80(-1.73%)
Sep 03, 2015 1988 2039 1978 2015 0 +33.71(+1.70%)
Sep 02, 2015 1984 1997 1958 1981 0 +14.86(+0.76%)
Sep 01, 2015 1974 2008 1951 1967 0 -61.42(-3.03%)
Aug 31, 2015 2023 2049 2008 2028 0 -9.87(-0.48%)
Aug 28, 2015 2024 2060 2015 2038 0 +10.03(+0.49%)
Aug 27, 2015 1999 2042 1983 2028 0 +53.95(+2.73%)
Aug 26, 2015 1938 1981 1914 1974 0 +72.74(+3.83%)
Aug 25, 2015 2007 2017 1900 1901 0 -30.67(-1.59%)
Aug 24, 2015 1892 2016 1856 1932 0 -84.55(-4.19%)
Aug 21, 2015 2029 2062 2000 2016 0 -41.05(-2.00%)
Aug 20, 2015 2075 2092 2045 2057 0 -38.43(-1.83%)
Aug 19, 2015 2101 2118 2070 2096 0 -17.73(-0.84%)
Aug 18, 2015 2122 2138 2106 2114 0 -18.07(-0.85%)
Aug 17, 2015 2115 2143 2097 2132 0 +6.70(+0.32%)
Aug 14, 2015 2095 2128 2090 2125 0 +23.36(+1.11%)
Aug 13, 2015 2115 2135 2093 2102 0 -13.28(-0.63%)
Aug 12, 2015 2107 2129 2063 2115 0 -6.53(-0.31%)
Aug 11, 2015 2138 2153 2110 2121 0 -39.66(-1.84%)
Aug 10, 2015 2129 2170 2126 2161 0 +47.84(+2.26%)
Aug 07, 2015 2115 2135 2095 2113 0 -11.58(-0.54%)
Aug 06, 2015 2162 2178 2108 2125 0 -32.94(-1.53%)
Aug 05, 2015 2129 2178 2119 2158 0 +42.09(+1.99%)
Aug 04, 2015 2116 2143 2097 2116 0 -6.89(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.