Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1256 1268 1235 1247 0 -6.16(-0.49%)
Nov 27, 2015 1260 1270 1244 1253 0 -19.15(-1.50%)
Nov 25, 2015 1273 1273 1273 1273 0 -10.41(-0.81%)
Nov 24, 2015 1265 1298 1255 1283 0 +25.54(+2.03%)
Nov 23, 2015 1258 1264 1255 1258 0 +5.99(+0.48%)
Nov 20, 2015 1253 1263 1242 1252 0 -3.80(-0.30%)
Nov 19, 2015 1252 1268 1236 1255 0 +4.62(+0.37%)
Nov 18, 2015 1247 1264 1224 1251 0 +10.53(+0.85%)
Nov 17, 2015 1245 1258 1225 1240 0 -10.78(-0.86%)
Nov 16, 2015 1222 1254 1213 1251 0 +31.49(+2.58%)
Nov 13, 2015 1220 1237 1203 1219 0 -9.34(-0.76%)
Nov 12, 2015 1240 1256 1220 1229 0 -29.60(-2.35%)
Nov 11, 2015 1280 1290 1249 1258 0 -25.53(-1.99%)
Nov 10, 2015 1267 1290 1257 1284 0 +9.38(+0.74%)
Nov 09, 2015 1292 1309 1264 1275 0 -17.79(-1.38%)
Nov 06, 2015 1293 1312 1272 1292 0 -17.21(-1.31%)
Nov 05, 2015 1300 1333 1288 1310 0 -0.04(-0.00%)
Nov 04, 2015 1311 1331 1289 1310 0 -5.03(-0.38%)
Nov 03, 2015 1279 1323 1270 1315 0 +38.10(+2.98%)
Nov 02, 2015 1243 1284 1238 1277 0 +30.60(+2.46%)
Oct 30, 2015 1250 1263 1228 1246 0 +5.61(+0.45%)
Oct 29, 2015 1219 1263 1213 1240 0 +13.60(+1.11%)
Oct 28, 2015 1197 1245 1187 1227 0 +24.70(+2.05%)
Oct 27, 2015 1204 1216 1185 1202 0 -14.97(-1.23%)
Oct 26, 2015 1230 1240 1207 1217 0 -3.72(-0.30%)
Oct 23, 2015 1213 1237 1201 1221 0 +6.87(+0.57%)
Oct 22, 2015 1204 1222 1192 1214 0 +23.19(+1.95%)
Oct 21, 2015 1210 1215 1184 1191 0 -21.00(-1.73%)
Oct 20, 2015 1210 1228 1190 1212 0 -4.33(-0.36%)
Oct 19, 2015 1237 1249 1207 1216 0 -42.46(-3.37%)
Oct 16, 2015 1262 1270 1240 1258 0 +3.98(+0.32%)
Oct 15, 2015 1233 1259 1220 1254 0 +18.54(+1.50%)
Oct 14, 2015 1233 1250 1221 1236 0 +3.58(+0.29%)
Oct 13, 2015 1246 1266 1221 1232 0 -25.02(-1.99%)
Oct 12, 2015 1276 1282 1241 1257 0 -20.50(-1.60%)
Oct 09, 2015 1293 1308 1261 1278 0 -8.48(-0.66%)
Oct 08, 2015 1249 1296 1244 1286 0 +36.88(+2.95%)
Oct 07, 2015 1255 1279 1220 1249 0 +14.15(+1.15%)
Oct 06, 2015 1213 1252 1199 1235 0 +24.30(+2.01%)
Oct 05, 2015 1185 1222 1181 1211 0 +43.64(+3.74%)
Oct 02, 2015 1122 1170 1113 1167 0 +34.68(+3.06%)
Oct 01, 2015 1137 1159 1108 1133 0 +14.75(+1.32%)
Sep 30, 2015 1107 1130 1095 1118 0 +24.40(+2.23%)
Sep 29, 2015 1094 1116 1083 1094 0 +6.79(+0.62%)
Sep 28, 2015 1118 1129 1082 1087 0 -45.35(-4.01%)
Sep 25, 2015 1135 1149 1116 1132 0 +6.36(+0.56%)
Sep 24, 2015 1113 1136 1098 1126 0 +1.23(+0.11%)
Sep 23, 2015 1141 1161 1114 1124 0 -11.43(-1.01%)
Sep 22, 2015 1131 1153 1120 1136 0 -15.59(-1.35%)
Sep 21, 2015 1161 1177 1140 1152 0 -2.16(-0.19%)
Sep 18, 2015 1163 1179 1142 1154 0 -26.98(-2.29%)
Sep 17, 2015 1173 1205 1159 1181 0 +6.77(+0.58%)
Sep 16, 2015 1162 1184 1146 1174 0 +20.64(+1.79%)
Sep 15, 2015 1155 1175 1138 1153 0 +3.48(+0.30%)
Sep 14, 2015 1165 1174 1136 1150 0 -20.95(-1.79%)
Sep 11, 2015 1172 1181 1153 1171 0 -13.89(-1.17%)
Sep 10, 2015 1178 1201 1165 1185 0 +10.55(+0.90%)
Sep 09, 2015 1201 1228 1169 1174 0 -20.58(-1.72%)
Sep 08, 2015 1183 1205 1167 1195 0 +24.13(+2.06%)
Sep 04, 2015 1170 1170 1170 1170 0 -21.81(-1.83%)
Sep 03, 2015 1193 1225 1181 1192 0 +0.91(+0.08%)
Sep 02, 2015 1192 1201 1152 1191 0 +18.64(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.