Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.309 9.455 9.309 9.390 3,742 +0.02(+0.26%)
Mar 30, 2015 9.269 9.374 9.269 9.366 12,132 +0.11(+1.22%)
Mar 27, 2015 9.293 9.293 9.212 9.253 3,744 +0.04(+0.47%)
Mar 26, 2015 9.204 9.210 9.180 9.210 4,917 -0.03(-0.29%)
Mar 25, 2015 9.293 9.293 9.237 9.237 5,806 -0.05(-0.55%)
Mar 24, 2015 9.253 9.293 9.253 9.288 4,172 -0.01(-0.09%)
Mar 23, 2015 9.293 9.296 9.261 9.296 3,189 -0.01(-0.14%)
Mar 20, 2015 9.285 9.326 9.277 9.309 23,219 +0.11(+1.23%)
Mar 19, 2015 9.237 9.237 9.180 9.196 20,553 -0.02(-0.17%)
Mar 18, 2015 9.051 9.220 9.051 9.212 16,735 +0.15(+1.61%)
Mar 17, 2015 8.978 9.075 8.978 9.067 41,977 +0.02(+0.27%)
Mar 16, 2015 9.018 9.043 9.018 9.043 6,576 +0.13(+1.45%)
Mar 13, 2015 8.945 8.945 8.913 8.913 820 -0.15(-1.69%)
Mar 12, 2015 9.018 9.067 9.018 9.067 22,102 +0.13(+1.45%)
Mar 11, 2015 8.913 8.937 8.905 8.937 3,318 +0.05(+0.57%)
Mar 10, 2015 8.873 8.986 8.873 8.887 35,838 -0.15(-1.63%)
Mar 09, 2015 9.002 9.043 8.994 9.034 8,239 -0.04(-0.45%)
Mar 06, 2015 9.075 9.075 9.067 9.075 4,450 -0.09(-0.97%)
Mar 05, 2015 9.123 9.172 9.123 9.164 8,957 -0.02(-0.18%)
Mar 04, 2015 9.188 9.253 9.132 9.180 5,177 -0.07(-0.79%)
Mar 03, 2015 9.253 9.253 9.253 9.253 205 -0.09(-0.95%)
Mar 02, 2015 9.269 9.342 9.262 9.342 2,288 +0.04(+0.43%)
Feb 27, 2015 9.285 9.358 9.269 9.301 8,575 +0.00(+0.00%)
Feb 26, 2015 9.301 9.318 9.269 9.301 13,279 +0.03(+0.35%)
Feb 25, 2015 9.246 9.302 9.246 9.269 11,932 +0.02(+0.26%)
Feb 24, 2015 9.123 9.245 9.123 9.245 5,260 +0.06(+0.70%)
Feb 23, 2015 9.220 9.261 9.148 9.180 27,542 -0.04(-0.44%)
Feb 20, 2015 9.226 9.242 9.172 9.220 8,140 +0.01(+0.09%)
Feb 19, 2015 9.196 9.220 9.192 9.212 11,395 -0.05(-0.52%)
Feb 18, 2015 9.301 9.301 9.164 9.261 16,568 +0.02(+0.26%)
Feb 17, 2015 9.253 9.277 9.140 9.237 40,812 -0.08(-0.86%)
Feb 13, 2015 9.277 9.318 9.318 9.318 33,134 +0.08(+0.88%)
Feb 12, 2015 9.083 9.237 9.083 9.237 16,297 +0.11(+1.24%)
Feb 11, 2015 9.123 9.140 9.115 9.123 7,841 -0.02(-0.27%)
Feb 10, 2015 9.156 9.171 9.148 9.148 2,832 +0.00(+0.00%)
Feb 09, 2015 9.099 9.148 9.099 9.148 432 -0.03(-0.35%)
Feb 06, 2015 9.140 9.196 9.140 9.180 3,989 -0.04(-0.44%)
Feb 04, 2015 9.204 9.220 9.204 9.220 29 +0.03(+0.35%)
Feb 03, 2015 9.164 9.188 8.816 9.188 8,981 +0.08(+0.89%)
Feb 02, 2015 9.091 9.156 9.091 9.107 15,485 +0.06(+0.72%)
Jan 30, 2015 9.043 9.140 9.043 9.043 27,823 -0.10(-1.06%)
Jan 29, 2015 9.132 9.172 9.067 9.140 13,591 +0.03(+0.36%)
Jan 28, 2015 9.164 9.164 9.083 9.107 11,861 -0.11(-1.23%)
Jan 27, 2015 9.115 9.245 9.107 9.220 11,053 -0.04(-0.44%)
Jan 26, 2015 9.261 9.261 9.261 9.261 615 -0.15(-1.55%)
Jan 23, 2015 9.318 9.415 9.293 9.406 5,012 +0.01(+0.06%)
Jan 22, 2015 9.220 9.401 9.172 9.401 34,705 +0.20(+2.18%)
Jan 21, 2015 9.132 9.200 9.115 9.200 6,917 +0.07(+0.80%)
Jan 20, 2015 9.132 9.164 9.115 9.127 13,807 -0.03(-0.31%)
Jan 16, 2015 9.196 9.196 9.140 9.156 2,074 -0.10(-1.05%)
Jan 15, 2015 9.204 9.253 9.148 9.253 2,204 +0.11(+1.24%)
Jan 14, 2015 9.107 9.140 9.083 9.140 10,655 -0.01(-0.09%)
Jan 13, 2015 9.172 9.245 9.148 9.148 9,779 -0.02(-0.18%)
Jan 12, 2015 9.115 9.164 9.107 9.164 13,904 +0.01(+0.09%)
Jan 09, 2015 9.140 9.204 9.140 9.156 77,375 +0.00(+0.00%)
Jan 08, 2015 9.140 9.156 9.059 9.156 106,164 +0.06(+0.62%)
Jan 07, 2015 9.051 9.115 9.034 9.099 36,412 +0.12(+1.35%)
Jan 06, 2015 8.978 8.986 8.970 8.978 21,325 -0.03(-0.36%)
Jan 05, 2015 9.075 9.180 9.002 9.010 25,568 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.