Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 23.90 23.89 23.89 23.89 627 +0.03(+0.14%)
Apr 24, 2015 23.91 23.91 23.86 23.86 516 -0.05(-0.22%)
Apr 22, 2015 23.91 23.91 23.91 23.91 104 +0.05(+0.22%)
Apr 14, 2015 23.84 23.86 23.86 23.86 418 +0.08(+0.32%)
Apr 02, 2015 23.71 23.78 23.78 23.78 1,882 -0.08(-0.32%)
Apr 01, 2015 23.80 23.86 23.80 23.86 1,046 -0.19(-0.78%)
Mar 05, 2015 24.05 24.05 24.05 24.05 13 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.