Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 54.11 54.33 54.00 54.00 2,539 -0.43(-0.79%)
Apr 29, 2015 54.27 54.74 54.27 54.43 3,539 -0.25(-0.45%)
Apr 28, 2015 54.34 54.72 54.27 54.68 3,315 +0.06(+0.11%)
Apr 27, 2015 54.80 54.89 54.49 54.62 2,726 +0.08(+0.15%)
Apr 24, 2015 54.30 54.80 54.30 54.54 3,451 +0.15(+0.27%)
Apr 23, 2015 54.17 54.53 54.17 54.39 2,547 +0.06(+0.11%)
Apr 22, 2015 54.22 54.39 54.12 54.33 1,734 +0.13(+0.24%)
Apr 21, 2015 54.70 54.70 54.00 54.20 4,354 -0.30(-0.55%)
Apr 20, 2015 54.32 54.58 54.32 54.50 1,806 +0.38(+0.70%)
Apr 17, 2015 54.18 54.44 54.01 54.12 2,040 -0.48(-0.88%)
Apr 16, 2015 54.59 55.02 54.59 54.60 7,387 -0.40(-0.73%)
Apr 15, 2015 55.05 55.18 55.00 55.00 751 +0.31(+0.57%)
Apr 14, 2015 54.27 54.72 54.27 54.69 4,485 +0.10(+0.19%)
Apr 13, 2015 54.82 54.82 54.56 54.59 3,039 -0.13(-0.24%)
Apr 10, 2015 54.57 54.79 54.57 54.72 744 +0.18(+0.33%)
Apr 09, 2015 54.52 54.61 54.39 54.54 2,240 +0.19(+0.36%)
Apr 08, 2015 54.19 54.43 54.19 54.35 5,729 +0.00(+0.00%)
Apr 07, 2015 54.25 54.62 54.25 54.35 2,140 +0.07(+0.13%)
Apr 06, 2015 54.11 54.45 54.11 54.28 3,248 +0.46(+0.85%)
Apr 02, 2015 54.16 53.82 53.82 53.82 2,600 +0.13(+0.24%)
Apr 01, 2015 53.91 53.91 53.63 53.69 3,805 -0.35(-0.65%)
Mar 31, 2015 53.81 54.18 53.81 54.04 3,854 -0.14(-0.26%)
Mar 30, 2015 53.25 54.24 53.25 54.18 13,458 +0.81(+1.51%)
Mar 27, 2015 53.29 53.46 53.23 53.37 15,586 +0.06(+0.12%)
Mar 26, 2015 53.36 53.48 53.09 53.31 5,438 +0.02(+0.03%)
Mar 25, 2015 54.05 54.05 53.29 53.29 1,850 -0.46(-0.86%)
Mar 24, 2015 54.03 54.03 53.63 53.75 3,118 -0.32(-0.59%)
Mar 23, 2015 54.17 54.24 54.00 54.07 3,474 -0.09(-0.16%)
Mar 20, 2015 53.84 54.16 53.69 54.16 1,822 +0.31(+0.57%)
Mar 19, 2015 54.30 54.30 53.66 53.85 7,840 -0.61(-1.12%)
Mar 18, 2015 53.55 54.50 53.12 54.46 5,488 +0.86(+1.60%)
Mar 17, 2015 53.27 53.67 53.27 53.60 4,931 -0.25(-0.46%)
Mar 16, 2015 53.94 53.94 53.67 53.85 11,156 +0.02(+0.04%)
Mar 13, 2015 53.84 53.84 53.38 53.83 4,422 -0.32(-0.59%)
Mar 12, 2015 53.87 54.24 53.87 54.15 2,665 +0.50(+0.94%)
Mar 11, 2015 53.53 53.74 53.41 53.65 1,692 +0.09(+0.16%)
Mar 10, 2015 53.98 53.99 53.56 53.56 3,028 -1.04(-1.91%)
Mar 09, 2015 54.20 54.60 54.20 54.60 1,937 +0.51(+0.95%)
Mar 06, 2015 54.35 54.62 53.93 54.09 5,234 -0.81(-1.48%)
Mar 05, 2015 55.13 55.13 54.61 54.90 4,376 -0.15(-0.27%)
Mar 04, 2015 54.77 55.07 54.77 55.05 2,438 -0.17(-0.31%)
Mar 03, 2015 55.60 55.60 55.16 55.22 2,686 -0.54(-0.97%)
Mar 02, 2015 55.17 55.76 55.14 55.76 3,845 +0.54(+0.97%)
Feb 27, 2015 55.30 55.52 55.22 55.22 6,832 -0.04(-0.07%)
Feb 26, 2015 55.72 55.72 55.24 55.26 5,980 -0.38(-0.68%)
Feb 25, 2015 55.86 55.86 55.51 55.64 8,063 -0.17(-0.31%)
Feb 24, 2015 56.10 56.10 55.77 55.81 17,951 -0.05(-0.09%)
Feb 23, 2015 55.74 55.88 55.67 55.86 3,031 -0.02(-0.04%)
Feb 20, 2015 55.39 55.95 55.18 55.88 3,573 +0.32(+0.58%)
Feb 19, 2015 55.48 55.57 55.48 55.56 1,433 +0.23(+0.42%)
Feb 18, 2015 55.21 55.40 55.20 55.33 2,064 -0.23(-0.41%)
Feb 17, 2015 55.50 55.68 55.11 55.56 9,952 +0.09(+0.16%)
Feb 13, 2015 55.37 55.47 55.47 55.47 1,100 +0.36(+0.65%)
Feb 12, 2015 55.01 55.11 54.95 55.11 3,710 +0.95(+1.75%)
Feb 11, 2015 53.85 54.16 53.71 54.16 7,688 +0.00(+0.00%)
Feb 10, 2015 53.90 54.17 53.65 54.16 2,316 +0.31(+0.58%)
Feb 09, 2015 53.96 54.30 53.85 53.85 6,170 -0.34(-0.63%)
Feb 06, 2015 54.20 54.51 54.15 54.19 16,853 -0.05(-0.08%)
Feb 05, 2015 53.42 54.27 53.42 54.24 4,204 +1.22(+2.30%)
Feb 04, 2015 53.06 53.17 52.82 53.02 6,790 -0.17(-0.32%)
Feb 03, 2015 52.12 53.19 52.12 53.19 4,808 +1.16(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.