Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1035 -0.0015 (-1.43%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3000 0.3200 0.2600 0.3200 8,910 -0.06(-15.79%)
Apr 27, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 24, 2015 0.3000 0.3800 0.3000 0.3800 2,300 +0.00(+0.00%)
Apr 22, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 21, 2015 0.3300 0.3500 0.3300 0.3500 1,300 -0.03(-7.89%)
Apr 16, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 14, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2015 0.4000 0.4000 0.3500 0.4000 10,850 +0.01(+1.91%)
Apr 08, 2015 0.4700 0.4700 0.3925 0.3925 35,500 -0.08(-16.49%)
Apr 07, 2015 0.4600 0.4700 0.4437 0.4700 2,950 -0.06(-11.32%)
Mar 30, 2015 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 27, 2015 0.5300 0.5300 0.5300 0.5300 150 -0.07(-11.67%)
Mar 25, 2015 0.6000 0.6000 0.6000 0 +0.09(+16.79%)
Mar 24, 2015 0.5138 0.5138 0.5138 0.5138 320 +0.01(+2.75%)
Mar 23, 2015 0.4700 0.5400 0.4700 0.5000 750 -0.05(-9.09%)
Mar 20, 2015 0.4700 0.5500 0.4700 0.5500 4,200 +0.00(+0.00%)
Mar 19, 2015 0.4700 0.5500 0.4700 0.5500 200 +0.00(+0.00%)
Mar 17, 2015 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Mar 12, 2015 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Mar 10, 2015 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 09, 2015 0.4800 0.5300 0.4700 0.5300 3,963 -0.02(-3.64%)
Mar 06, 2015 0.5510 0.5510 0.5500 0.5500 16,000 +0.00(+0.00%)
Mar 05, 2015 0.5500 0.5500 0.5500 0.5500 5,100 -0.01(-1.79%)
Mar 04, 2015 0.6500 0.4700 0.5600 13,250 -0.09(-13.85%)
Feb 24, 2015 0.6500 0.6500 0.6500 0 -0.09(-12.16%)
Feb 23, 2015 0.6000 0.7400 0.6000 0.7400 1,250 -0.01(-1.33%)
Feb 20, 2015 0.7000 0.7500 0.7000 0.7500 2,650 +0.00(+0.00%)
Feb 19, 2015 0.6750 0.7500 0.6750 0.7500 500 -0.04(-5.06%)
Feb 18, 2015 0.6500 0.7900 0.6000 0.7900 2,500 -0.01(-1.24%)
Feb 13, 2015 0.7999 0.7999 0.7999 0 -0.00(-0.01%)
Feb 12, 2015 0.6000 0.9000 0.6000 0.8000 450 -0.10(-11.11%)
Feb 09, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 06, 2015 0.9000 0.9000 0.9000 0.9000 600 +0.00(+0.00%)
Feb 05, 2015 1.000 1.000 0.9000 0.9000 1,200 -0.10(-10.00%)
Feb 04, 2015 1.000 1.000 1.000 1.000 100 +0.20(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.