Indicators

Marui Group Ltd (OP: MAURY )

29.33 +0.06 (+0.20%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		25.54	25.54	25.54	32	+0.44(+1.75%)
May 21, 2015		25.10	25.10	25.10	0	+1.10(+4.58%)
May 14, 2015		24.00	24.00	24.00	0	+2.34(+10.80%)
May 12, 2015		21.66	21.66	21.66	0	+0.28(+1.31%)
May 11, 2015	21.38	21.38	21.38	21.38	372	+0.04(+0.19%)
May 08, 2015	21.34	21.34	21.34	21.34	372	+0.27(+1.28%)
May 06, 2015		21.07	21.07	21.07	0	-4.43(-17.37%)
Apr 10, 2015		25.50	25.50	25.50	0	+2.58(+11.26%)
Apr 07, 2015		22.92	22.92	22.92	0	+0.07(+0.31%)
Apr 02, 2015		22.85	22.85	22.85	0	+0.48(+2.15%)
Mar 26, 2015		22.37	22.37	22.37	0	-0.08(-0.36%)
Mar 19, 2015		22.45	22.45	22.45	0	+1.20(+5.65%)
Mar 18, 2015	22.94	22.94	21.25	21.25	500	-2.98(-12.30%)
Mar 12, 2015		24.23	24.23	24.23	0	-1.15(-4.53%)
Mar 06, 2015		25.38	25.38	25.38	21	+0.00(+0.00%)
Mar 05, 2015	25.38	25.38	25.38	25.38	800	+0.38(+1.52%)
Mar 04, 2015	25.21	26.21	25.00	25.00	1,483	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.