Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2015 0.2950 0.3000 0.2950 0.3000 22,950 +0.00(+0.00%)
May 27, 2015 0.2600 0.3000 0.2600 0.3000 41,650 +0.04(+15.38%)
May 26, 2015 0.2200 0.2600 0.2200 0.2600 30,000 +0.05(+23.81%)
May 22, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
May 21, 2015 0.2050 0.2150 0.2050 0.2150 39,365 +0.02(+13.16%)
May 20, 2015 0.1950 0.2000 0.1900 0.1900 35,743 -0.01(-2.56%)
May 19, 2015 0.1900 0.2000 0.1900 0.1950 122,950 +0.02(+8.33%)
May 15, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 13, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 12, 2015 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
May 11, 2015 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
May 08, 2015 0.1550 0.1600 0.1550 0.1600 3,045 +0.01(+3.23%)
May 07, 2015 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
May 06, 2015 0.1600 0.1600 0.1600 0.1600 2,150 +0.00(+0.00%)
May 04, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 29, 2015 0.1750 0.1750 0.1600 0.1700 6,600 +0.01(+6.25%)
Apr 27, 2015 0.1600 0.1600 0.1600 485 -0.02(-11.11%)
Apr 24, 2015 0.1800 0.1800 0.1800 0.1800 12,500 +0.02(+16.13%)
Apr 23, 2015 0.1700 0.1700 0.1550 0.1550 7,500 -0.01(-3.13%)
Apr 22, 2015 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Apr 21, 2015 0.1700 0.1700 0.1600 0.1600 62,000 -0.01(-5.88%)
Apr 20, 2015 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Apr 17, 2015 0.1600 0.1600 0.1600 0.1600 1,700 -0.01(-5.88%)
Apr 15, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 14, 2015 0.1900 0.1900 0.1700 0.1700 21,500 -0.00(-2.86%)
Apr 09, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 08, 2015 0.1650 0.1700 0.1650 0.1700 3,500 +0.01(+6.25%)
Apr 07, 2015 0.1650 0.1650 0.1600 0.1600 2,021 -0.01(-3.03%)
Apr 06, 2015 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Apr 02, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 01, 2015 0.1650 0.1700 0.1650 0.1700 446,875 +0.01(+6.25%)
Mar 31, 2015 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Mar 27, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 26, 2015 0.1700 0.1800 0.1700 0.1800 12,933 +0.02(+12.50%)
Mar 23, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 20, 2015 0.1700 0.1700 0.1700 0.1700 13,500 -0.02(-12.82%)
Mar 19, 2015 0.1950 0.1950 0.1950 0.1950 51,500 +0.04(+21.88%)
Mar 17, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 16, 2015 0.2000 0.2000 0.1500 0.1500 57,740 -0.02(-11.76%)
Mar 13, 2015 0.1900 0.1900 0.1700 0.1700 23,100 -0.02(-10.53%)
Mar 10, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2015 0.1950 0.2000 0.1900 0.1900 8,047 -0.01(-2.56%)
Mar 06, 2015 0.1950 0.1950 0.1950 0.1950 5,300 +0.02(+8.33%)
Mar 05, 2015 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 04, 2015 0.1800 0.1800 0.1800 0.1800 7,051 +0.00(+0.00%)
Mar 03, 2015 0.1600 0.1800 0.1600 0.1800 18,756 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.