Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
May 26, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 22, 2015 0.0095 0.0095 0.0095 0 +0.00(+11.76%)
May 21, 2015 0.0081 0.0085 0.0076 0.0085 286,000 +0.00(+3.66%)
May 19, 2015 0.0082 0.0082 0.0082 0 +0.00(+1.23%)
May 15, 2015 0.0081 0.0081 0.0081 0 -0.00(-29.57%)
May 14, 2015 0.0115 0.0115 0.0115 0.0115 21,000 +0.00(+15.00%)
May 12, 2015 0.0100 0.0100 0.0100 0 -0.00(-29.08%)
May 11, 2015 0.0129 0.0141 0.0110 0.0141 270,000 +0.00(+9.30%)
May 08, 2015 0.0148 0.0169 0.0100 0.0129 1,444,387 -0.00(-2.27%)
May 07, 2015 0.0124 0.0143 0.0119 0.0132 944,967 +0.00(+7.32%)
May 06, 2015 0.0110 0.0123 0.0109 0.0123 372,000 +0.00(+23.00%)
May 05, 2015 0.0090 0.0100 0.0090 0.0100 15,000 +0.00(+11.11%)
Apr 28, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 16, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 14, 2015 0.0090 0.0090 0.0090 0 +0.00(+3.45%)
Apr 10, 2015 0.0087 0.0087 0.0087 0 +0.00(+2.35%)
Apr 08, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 31, 2015 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Mar 27, 2015 0.0090 0.0090 0.0090 0 +0.00(+4.65%)
Mar 26, 2015 0.0107 0.0107 0.0086 0.0086 70,000 -0.00(-4.44%)
Mar 25, 2015 0.0090 0.0110 0.0090 0.0090 280,000 +0.00(+1.12%)
Mar 24, 2015 0.0067 0.0089 0.0067 0.0089 201,300 +0.00(+34.85%)
Mar 23, 2015 0.0062 0.0066 0.0062 0.0066 10,000 -0.00(-1.05%)
Mar 19, 2015 0.0067 0.0067 0.0067 0 -0.00(-0.45%)
Mar 11, 2015 0.0067 0.0067 0.0067 0 -0.00(-9.46%)
Mar 10, 2015 0.0074 0.0074 0.0074 0.0074 50,000 -0.00(-1.33%)
Mar 09, 2015 0.0077 0.0077 0.0075 0.0075 302,000 -0.00(-2.60%)
Mar 05, 2015 0.0077 0.0077 0.0077 0 -0.00(-14.44%)
Mar 04, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 03, 2015 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.