Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.25 10.37 10.19 10.35 56,334 +0.15(+1.51%)
Jun 29, 2015 10.22 10.25 10.11 10.20 25,921 -0.14(-1.33%)
Jun 26, 2015 10.38 10.38 10.32 10.34 9,295 -0.13(-1.24%)
Jun 25, 2015 10.51 10.51 10.47 10.47 3,702 -0.05(-0.46%)
Jun 24, 2015 10.45 10.52 10.45 10.51 14,191 +0.16(+1.56%)
Jun 23, 2015 10.41 10.41 10.29 10.35 14,649 +0.02(+0.24%)
Jun 22, 2015 10.30 10.35 10.30 10.33 9,304 +0.02(+0.16%)
Jun 19, 2015 10.30 10.31 10.29 10.31 569 -0.05(-0.47%)
Jun 18, 2015 10.33 10.39 10.33 10.36 3,173 +0.08(+0.79%)
Jun 17, 2015 10.26 10.30 10.07 10.28 31,427 -0.02(-0.16%)
Jun 16, 2015 10.30 10.33 10.27 10.30 12,591 -0.04(-0.39%)
Jun 15, 2015 10.32 10.36 10.32 10.34 31,990 -0.05(-0.47%)
Jun 12, 2015 10.37 10.39 10.36 10.39 13,368 -0.04(-0.39%)
Jun 11, 2015 10.42 10.44 10.42 10.43 4,374 +0.00(+0.00%)
Jun 10, 2015 10.29 10.57 10.29 10.43 33,157 +0.10(+0.94%)
Jun 09, 2015 10.32 10.34 10.31 10.33 13,131 -0.05(-0.47%)
Jun 08, 2015 10.38 10.39 10.36 10.38 7,810 +0.02(+0.16%)
Jun 05, 2015 10.47 10.47 10.36 10.36 32,250 -0.15(-1.46%)
Jun 04, 2015 10.51 10.51 10.51 10.51 227 +0.02(+0.23%)
Jun 03, 2015 10.59 10.59 10.49 10.49 29,382 +0.01(+0.08%)
Jun 02, 2015 10.47 10.52 10.43 10.48 11,814 +0.02(+0.23%)
Jun 01, 2015 10.52 10.53 10.44 10.46 10,749 +0.00(+0.00%)
May 29, 2015 10.43 10.50 10.43 10.46 41,993 -0.01(-0.08%)
May 28, 2015 10.34 10.55 10.34 10.47 21,602 -0.16(-1.51%)
May 27, 2015 10.63 10.63 10.61 10.63 29,304 +0.04(+0.37%)
May 26, 2015 10.62 10.62 10.59 10.59 11,162 +0.00(+0.00%)
May 22, 2015 10.65 10.59 10.59 10.59 34,989 +0.10(+0.93%)
May 21, 2015 10.51 10.52 10.48 10.49 36,578 -0.03(-0.31%)
May 20, 2015 10.51 10.52 10.46 10.52 37,709 +0.04(+0.39%)
May 19, 2015 10.48 10.45 10.43 10.48 33,764 +0.03(+0.31%)
May 18, 2015 10.36 10.49 10.34 10.45 35,364 +0.04(+0.39%)
May 15, 2015 10.38 10.41 10.38 10.41 4,203 +0.11(+1.02%)
May 14, 2015 10.39 10.39 10.30 10.30 18,429 +0.01(+0.08%)
May 13, 2015 10.30 10.37 10.30 10.30 17,430 -0.01(-0.08%)
May 12, 2015 10.28 10.35 10.27 10.30 19,397 -0.01(-0.08%)
May 11, 2015 10.36 10.36 10.31 10.31 6,094 -0.04(-0.39%)
May 08, 2015 10.36 10.37 10.32 10.35 26,431 +0.04(+0.39%)
May 07, 2015 10.30 10.31 10.30 10.31 1,258 -0.06(-0.62%)
May 06, 2015 10.45 10.52 10.38 10.38 18,386 -0.13(-1.19%)
May 05, 2015 10.58 10.65 10.50 10.50 35,366 -0.13(-1.26%)
May 04, 2015 10.64 10.64 10.60 10.64 32,281 +0.07(+0.69%)
May 01, 2015 10.58 10.63 10.56 10.56 16,110 -0.01(-0.08%)
Apr 30, 2015 10.64 10.75 10.39 10.57 24,210 -0.10(-0.91%)
Apr 29, 2015 10.65 10.72 10.63 10.67 9,176 -0.08(-0.75%)
Apr 28, 2015 10.81 10.81 10.71 10.75 33,587 +0.05(+0.45%)
Apr 27, 2015 10.68 10.72 10.60 10.70 21,653 +0.15(+1.46%)
Apr 24, 2015 10.51 10.58 10.51 10.55 34,352 +0.06(+0.54%)
Apr 23, 2015 10.50 10.51 10.45 10.49 14,962 +0.02(+0.16%)
Apr 22, 2015 10.43 10.49 10.42 10.47 31,249 +0.11(+1.09%)
Apr 21, 2015 10.40 10.40 10.35 10.36 1,540 -0.02(-0.16%)
Apr 20, 2015 10.37 10.42 10.30 10.38 18,596 +0.04(+0.39%)
Apr 17, 2015 10.30 10.35 10.30 10.34 11,155 -0.08(-0.78%)
Apr 16, 2015 10.43 10.43 10.39 10.42 17,428 +0.06(+0.63%)
Apr 15, 2015 10.28 10.35 10.28 10.35 13,746 +0.09(+0.87%)
Apr 14, 2015 10.16 10.30 10.16 10.26 21,333 +0.12(+1.20%)
Apr 13, 2015 10.15 10.26 10.10 10.14 39,815 +0.10(+0.97%)
Apr 10, 2015 9.989 10.10 9.989 10.05 9,750 +0.06(+0.65%)
Apr 09, 2015 9.932 9.997 9.892 9.981 37,846 +0.25(+2.58%)
Apr 08, 2015 9.770 9.835 9.722 9.730 34,791 +0.11(+1.09%)
Apr 07, 2015 9.657 9.657 9.601 9.625 3,857 +0.04(+0.42%)
Apr 06, 2015 9.584 9.657 9.552 9.584 31,742 +0.06(+0.68%)
Apr 02, 2015 9.520 9.520 9.520 9.520 11,992 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.