Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2015 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Jun 26, 2015 0.0650 0.0650 0.0650 0.0650 188,000 +0.00(+0.00%)
Jun 25, 2015 0.0650 0.0650 0.0650 0.0650 137,000 -0.01(-7.14%)
Jun 24, 2015 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Jun 23, 2015 0.0650 0.0650 0.0650 0.0650 437,000 -0.01(-7.14%)
Jun 22, 2015 0.0700 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0700 0.0650 0.0700 91,500 +0.00(+0.00%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 286,548 +0.01(+7.69%)
Jun 17, 2015 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Jun 16, 2015 0.0750 0.0750 0.0600 0.0650 137,900 -0.01(-13.33%)
Jun 15, 2015 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0.0750 113,283 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 10, 2015 0.0850 0.1000 0.0800 0.0800 192,000 +0.01(+6.67%)
Jun 09, 2015 0.0700 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Jun 08, 2015 0.0700 0.0750 0.0700 0.0700 53,500 -0.01(-12.50%)
Jun 05, 2015 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jun 04, 2015 0.0800 0.0800 0.0750 0.0750 330,000 -0.01(-6.25%)
Jun 03, 2015 0.0800 0.0800 0.0800 0.0800 1,999 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 203,000 -0.01(-5.88%)
Jun 01, 2015 0.0850 0.0850 0.0850 0.0850 140,000 +0.00(+0.00%)
May 29, 2015 0.0800 0.0850 0.0800 0.0850 31,600 +0.01(+6.25%)
May 28, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 1,022 +0.00(+0.00%)
May 26, 2015 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
May 25, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 22, 2015 0.0800 0.0800 0.0800 0.0800 469,000 -0.01(-11.11%)
May 21, 2015 0.0850 0.0900 0.0800 0.0900 76,500 +0.00(+5.88%)
May 20, 2015 0.0850 0.0900 0.0800 0.0850 273,833 -0.00(-5.56%)
May 19, 2015 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
May 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2015 0.0950 0.0950 0.0900 0.0900 89,650 -0.01(-5.26%)
May 13, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 12, 2015 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
May 11, 2015 0.0900 0.1000 0.0900 0.0950 22,833 +0.00(+0.00%)
May 08, 2015 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
May 07, 2015 0.0900 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
May 06, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
May 05, 2015 0.0900 0.0950 0.0900 0.0950 6,666 +0.01(+5.56%)
May 04, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 01, 2015 0.0900 0.0900 0.0850 0.0850 14,000 -0.00(-5.56%)
Apr 30, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 31,275 +0.01(+5.56%)
Apr 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 23, 2015 0.0900 0.0950 0.0900 0.0950 118,500 +0.00(+0.00%)
Apr 22, 2015 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Apr 21, 2015 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0950 0.0850 0.0950 27,500 +0.01(+5.56%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Apr 16, 2015 0.0950 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Apr 15, 2015 0.1000 0.1000 0.0900 0.0900 58,600 -0.01(-10.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 10, 2015 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Apr 09, 2015 0.0950 0.0950 0.0950 0.0950 5,920 -0.01(-5.00%)
Apr 08, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Apr 07, 2015 0.1050 0.1050 0.0950 0.0950 35,150 -0.01(-5.00%)
Apr 06, 2015 0.1000 0.1000 0.0950 0.1000 108,000 +0.01(+11.11%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.