Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2142 2167 2127 2148 0 +8.05(+0.38%)
Jul 30, 2015 2131 2152 2111 2140 0 +7.15(+0.34%)
Jul 29, 2015 2100 2140 2088 2132 0 +30.70(+1.46%)
Jul 28, 2015 2085 2113 2064 2102 0 +29.71(+1.43%)
Jul 27, 2015 2073 2106 2052 2072 0 -19.42(-0.93%)
Jul 24, 2015 2101 2168 2062 2091 0 +7.52(+0.36%)
Jul 23, 2015 2103 2125 2064 2084 0 +2.74(+0.13%)
Jul 22, 2015 2079 2093 2061 2081 0 -20.61(-0.98%)
Jul 21, 2015 2075 2123 2068 2102 0 +24.17(+1.16%)
Jul 20, 2015 2097 2103 2064 2078 0 -16.18(-0.77%)
Jul 17, 2015 2107 2119 2080 2094 0 -13.99(-0.66%)
Jul 16, 2015 2096 2128 2086 2108 0 +17.76(+0.85%)
Jul 15, 2015 2114 2129 2083 2090 0 -30.89(-1.46%)
Jul 14, 2015 2100 2134 2089 2121 0 +27.11(+1.29%)
Jul 13, 2015 2146 2151 2081 2094 0 -50.63(-2.36%)
Jul 10, 2015 2142 2159 2118 2144 0 +29.34(+1.39%)
Jul 09, 2015 2142 2154 2105 2115 0 -1.19(-0.06%)
Jul 08, 2015 2141 2159 2107 2116 0 -50.07(-2.31%)
Jul 07, 2015 2170 2185 2123 2166 0 -5.63(-0.26%)
Jul 06, 2015 2183 2198 2155 2172 0 -34.65(-1.57%)
Jul 02, 2015 2207 2207 2207 2207 0 -1.33(-0.06%)
Jul 01, 2015 2227 2243 2198 2208 0 -4.48(-0.20%)
Jun 30, 2015 2244 2262 2199 2212 0 -17.98(-0.81%)
Jun 29, 2015 2270 2281 2225 2230 0 -60.62(-2.65%)
Jun 26, 2015 2300 2308 2271 2291 0 -7.14(-0.31%)
Jun 25, 2015 2313 2315 2281 2298 0 -7.90(-0.34%)
Jun 24, 2015 2336 2351 2292 2306 0 -41.53(-1.77%)
Jun 23, 2015 2351 2368 2332 2348 0 -5.05(-0.21%)
Jun 22, 2015 2346 2368 2327 2353 0 +18.66(+0.80%)
Jun 19, 2015 2322 2349 2312 2334 0 +2.43(+0.10%)
Jun 18, 2015 2328 2361 2308 2332 0 -41.82(-1.76%)
Jun 17, 2015 2386 2403 2365 2373 0 -10.38(-0.44%)
Jun 16, 2015 2364 2396 2353 2384 0 +15.09(+0.64%)
Jun 15, 2015 2383 2392 2342 2369 0 -16.39(-0.69%)
Jun 12, 2015 2379 2397 2366 2385 0 -7.11(-0.30%)
Jun 11, 2015 2393 2413 2380 2392 0 +5.17(+0.22%)
Jun 10, 2015 2377 2406 2367 2387 0 +24.41(+1.03%)
Jun 09, 2015 2363 2378 2345 2363 0 -4.88(-0.21%)
Jun 08, 2015 2388 2403 2357 2368 0 -26.57(-1.11%)
Jun 05, 2015 2384 2397 2355 2394 0 +15.12(+0.64%)
Jun 04, 2015 2385 2400 2359 2379 0 -19.05(-0.79%)
Jun 03, 2015 2393 2419 2375 2398 0 +7.00(+0.29%)
Jun 02, 2015 2378 2412 2359 2391 0 +5.33(+0.22%)
Jun 01, 2015 2410 2419 2371 2386 0 -15.47(-0.64%)
May 29, 2015 2409 2418 2377 2401 0 -9.56(-0.40%)
May 28, 2015 2403 2426 2396 2411 0 -0.83(-0.03%)
May 27, 2015 2393 2419 2379 2412 0 +21.38(+0.89%)
May 26, 2015 2388 2419 2369 2390 0 -20.96(-0.87%)
May 22, 2015 2411 2411 2411 2411 0 -1.22(-0.05%)
May 21, 2015 2429 2442 2396 2412 0 -25.01(-1.03%)
May 20, 2015 2436 2458 2419 2437 0 +3.20(+0.13%)
May 19, 2015 2444 2458 2418 2434 0 -14.07(-0.57%)
May 18, 2015 2419 2457 2405 2448 0 +22.20(+0.92%)
May 15, 2015 2426 2437 2407 2426 0 -0.07(-0.00%)
May 14, 2015 2382 2429 2368 2426 0 +59.97(+2.53%)
May 13, 2015 2356 2385 2346 2366 0 +13.57(+0.58%)
May 12, 2015 2344 2367 2322 2353 0 -3.07(-0.13%)
May 11, 2015 2341 2367 2334 2356 0 +10.11(+0.43%)
May 08, 2015 2351 2361 2326 2346 0 +23.59(+1.02%)
May 07, 2015 2311 2335 2298 2322 0 +13.15(+0.57%)
May 06, 2015 2327 2335 2283 2309 0 -8.76(-0.38%)
May 05, 2015 2348 2362 2300 2318 0 -32.97(-1.40%)
May 04, 2015 2340 2371 2327 2351 0 +20.49(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.