Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		1.557	1.557	1.557	14	+0.08(+5.20%)
Aug 27, 2015	1.420	1.480	1.420	1.480	300	+0.23(+18.40%)
Aug 17, 2015		1.250	1.250	1.250	0	+0.06(+5.04%)
Aug 13, 2015		1.190	1.190	1.190	0	-0.06(-4.80%)
Aug 12, 2015	1.250	1.250	1.250	1.250	500,100	+0.04(+3.14%)
Aug 11, 2015	1.212	1.212	1.212	1.212	200	-0.14(-10.22%)
Aug 10, 2015	1.350	1.420	1.350	1.350	917	+0.00(+0.00%)
Aug 04, 2015		1.350	1.350	1.350	0	+0.02(+1.50%)
Aug 03, 2015	1.330	1.330	1.330	1.330	2,000	-0.02(-1.48%)
Jul 31, 2015	1.350	1.350	1.350	1.350	375	+0.00(+0.00%)
Jul 21, 2015		1.350	1.350	1.350	0	+0.03(+2.27%)
Jul 20, 2015	1.320	1.320	1.320	1.320	1,000	-0.02(-1.49%)
Jul 17, 2015	1.340	1.340	1.340	1.340	157	+0.09(+7.20%)
Jul 16, 2015	1.268	1.268	1.250	1.250	7,000	-0.19(-13.19%)
Jun 30, 2015		1.440	1.440	1.440	0	-0.05(-3.36%)
Jun 24, 2015		1.490	1.490	1.490	0	+0.03(+1.85%)
Jun 15, 2015		1.463	1.463	1.463	0	-0.03(-1.81%)
Jun 04, 2015		1.490	1.490	1.490	0	+0.10(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.