Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0600 0.0600 0.0550 0.0550 60,750 +0.00(+0.00%)
Aug 28, 2015 0.0600 0.0600 0.0550 0.0550 26,320 +0.00(+0.00%)
Aug 27, 2015 0.0600 0.0600 0.0550 0.0550 269,700 -0.00(-8.33%)
Aug 26, 2015 0.0550 0.0600 0.0500 0.0600 1,904,193 +0.00(+9.09%)
Aug 25, 2015 0.0700 0.0700 0.0500 0.0550 2,426,899 -0.02(-21.43%)
Aug 24, 2015 0.0650 0.0700 0.0650 0.0700 143,000 -0.01(-12.50%)
Aug 21, 2015 0.0750 0.0800 0.0750 0.0800 111,490 +0.00(+0.00%)
Aug 20, 2015 0.0700 0.0850 0.0700 0.0800 2,634,600 +0.01(+14.29%)
Aug 19, 2015 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Aug 18, 2015 0.0700 0.0700 0.0650 0.0650 1,920,400 -0.01(-7.14%)
Aug 14, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 13, 2015 0.0750 0.0800 0.0750 0.0750 3,403,000 +0.00(+0.00%)
Aug 12, 2015 0.0800 0.0800 0.0750 0.0750 2,201,998 -0.01(-6.25%)
Aug 11, 2015 0.0800 0.0800 0.0750 0.0800 2,517,500 +0.01(+6.67%)
Aug 10, 2015 0.0800 0.0800 0.0750 0.0750 142,200 +0.00(+0.00%)
Aug 07, 2015 0.0850 0.0850 0.0750 0.0750 1,255,500 -0.01(-6.25%)
Aug 06, 2015 0.0850 0.0850 0.0800 0.0800 123,000 -0.01(-11.11%)
Jul 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2015 0.0850 0.0850 0.0850 0.0850 215,000 -0.00(-5.56%)
Jul 29, 2015 0.0900 0.0900 0.0900 0.0900 4,399 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.0900 0.0800 0.0900 499,681 +0.00(+0.00%)
Jul 27, 2015 0.0900 0.0900 0.0900 0.0900 18,798 +0.00(+5.88%)
Jul 24, 2015 0.0850 0.0950 0.0850 0.0850 174,700 -0.00(-5.56%)
Jul 23, 2015 0.0950 0.0950 0.0850 0.0900 47,300 +0.00(+5.88%)
Jul 22, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Jul 21, 2015 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Jul 20, 2015 0.0850 0.0850 0.0850 0.0850 67,000 -0.00(-5.56%)
Jul 17, 2015 0.0900 0.0950 0.0900 0.0900 307,112 -0.01(-5.26%)
Jul 16, 2015 0.0950 0.1000 0.0950 0.0950 20,000 +0.01(+11.76%)
Jul 15, 2015 0.1150 0.1150 0.0850 0.0850 307,524 -0.01(-15.00%)
Jul 14, 2015 0.1050 0.1050 0.1000 0.1000 16,500 +0.00(+0.00%)
Jul 13, 2015 0.1000 0.1000 0.1000 0.1000 23,500 -0.00(-4.76%)
Jul 10, 2015 0.1000 0.1050 0.1000 0.1050 45,920 +0.01(+10.53%)
Jul 09, 2015 0.1100 0.1100 0.0950 0.0950 30,500 -0.01(-9.52%)
Jul 08, 2015 0.1000 0.1050 0.1000 0.1050 533,980 +0.00(+0.00%)
Jul 07, 2015 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Jul 06, 2015 0.1100 0.1100 0.1000 0.1000 83,700 -0.01(-13.04%)
Jul 03, 2015 0.1000 0.1200 0.1000 0.1150 645,300 +0.03(+27.78%)
Jul 02, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2015 0.0900 0.0900 0.0900 0.0900 87,070 -0.01(-5.26%)
Jun 25, 2015 0.0950 0.0950 0.0950 70 +0.01(+5.56%)
Jun 23, 2015 0.0900 0.0900 0.0900 350 -0.01(-10.00%)
Jun 18, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 16, 2015 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Jun 15, 2015 0.0900 0.0900 0.0900 0.0900 144,035 +0.00(+0.00%)
Jun 12, 2015 0.0900 0.0900 0.0850 0.0900 11,000 -0.01(-5.26%)
Jun 11, 2015 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Jun 10, 2015 0.0900 0.0900 0.0850 0.0900 17,500 -0.01(-10.00%)
Jun 09, 2015 0.1000 0.1000 0.0900 0.1000 117,000 +0.01(+5.26%)
Jun 08, 2015 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Jun 05, 2015 0.1000 0.1000 0.0950 0.0950 139,000 +0.01(+5.56%)
Jun 04, 2015 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 03, 2015 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jun 02, 2015 0.0950 0.0950 0.0900 0.0900 1,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.