Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.74	22.79	22.72	22.79	1,279	+0.05(+0.21%)
Sep 29, 2015	22.74	22.74	22.74	22.74	327	-0.08(-0.34%)
Sep 28, 2015	22.86	22.86	22.82	22.82	1,309	-0.09(-0.38%)
Sep 25, 2015	22.88	22.91	22.88	22.90	901	-0.02(-0.08%)
Sep 24, 2015	23.00	23.00	22.92	22.92	23,961	-0.06(-0.27%)
Sep 23, 2015	22.97	23.02	22.96	22.98	33,443	-0.02(-0.10%)
Sep 21, 2015	23.01	23.01	23.01	23.01	417	-0.02(-0.08%)
Sep 18, 2015	23.04	23.04	23.03	23.03	225	+0.00(+0.00%)
Sep 16, 2015	23.02	23.03	23.03	23.03	208	+0.08(+0.33%)
Sep 15, 2015	22.96	22.96	22.95	22.95	680	-0.06(-0.25%)
Sep 14, 2015	22.98	23.01	22.98	23.01	469	+0.00(+0.00%)
Sep 11, 2015	23.01	23.01	23.01	23.01	433	+0.00(+0.00%)
Sep 10, 2015	23.01	23.01	23.01	23.01	417	+0.21(+0.92%)
Aug 24, 2015	22.81	22.80	22.80	22.80	418	-0.08(-0.33%)
Aug 14, 2015	22.88	22.88	22.88	22.88	104	-0.51(-2.17%)
Aug 07, 2015	23.38	23.38	23.38	23.38	104	+0.05(+0.20%)
Jul 22, 2015	23.34	23.34	23.34	23.34	2	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.