Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.04 15.12 15.04 15.11 115,354 +0.03(+0.18%)
Jun 29, 2015 15.13 15.24 15.06 15.08 19,562 -0.13(-0.85%)
Jun 26, 2015 15.20 15.26 15.20 15.21 2,581 -0.01(-0.09%)
Jun 25, 2015 15.24 15.28 15.21 15.23 36,130 -0.10(-0.63%)
Jun 24, 2015 15.37 15.40 15.30 15.32 8,680 -0.08(-0.49%)
Jun 23, 2015 15.36 15.46 15.36 15.40 11,285 +0.02(+0.13%)
Jun 22, 2015 15.41 15.43 15.38 15.38 9,225 -0.12(-0.79%)
Jun 19, 2015 15.41 15.52 15.41 15.50 16,245 +0.08(+0.53%)
Jun 18, 2015 15.51 15.56 15.42 15.42 7,292 -0.13(-0.84%)
Jun 17, 2015 15.48 15.67 15.48 15.55 25,418 +0.05(+0.35%)
Jun 16, 2015 15.42 15.56 15.42 15.50 13,855 -0.03(-0.22%)
Jun 15, 2015 15.46 15.57 15.39 15.53 9,637 -0.06(-0.36%)
Jun 12, 2015 15.39 15.59 15.39 15.59 2,157 +0.13(+0.85%)
Jun 11, 2015 15.56 15.56 15.37 15.45 5,166 -0.15(-0.97%)
Jun 10, 2015 15.50 15.68 15.46 15.61 46,467 +0.14(+0.92%)
Jun 09, 2015 15.48 15.50 15.43 15.46 6,903 -0.05(-0.33%)
Jun 08, 2015 15.48 15.55 15.48 15.51 7,008 -0.01(-0.05%)
Jun 05, 2015 15.64 15.64 15.51 15.52 3,271 -0.15(-0.93%)
Jun 04, 2015 15.56 15.71 15.56 15.67 8,747 +0.01(+0.04%)
Jun 03, 2015 15.56 15.66 15.52 15.66 16,038 +0.12(+0.75%)
Jun 02, 2015 15.50 15.59 15.49 15.54 31,832 +0.06(+0.40%)
Jun 01, 2015 15.47 15.48 15.45 15.48 11,330 +0.03(+0.18%)
May 29, 2015 15.56 15.56 15.41 15.45 21,689 +0.01(+0.04%)
May 28, 2015 15.47 15.48 15.41 15.45 9,628 -0.03(-0.22%)
May 27, 2015 15.36 15.89 15.36 15.48 29,620 +0.10(+0.67%)
May 26, 2015 15.37 15.45 15.34 15.38 30,739 +0.02(+0.13%)
May 22, 2015 15.40 15.36 15.36 15.36 22,500 -0.05(-0.31%)
May 21, 2015 15.35 15.41 15.33 15.41 14,861 +0.03(+0.18%)
May 20, 2015 15.33 15.38 15.33 15.38 4,064 +0.05(+0.36%)
May 19, 2015 15.32 15.37 15.31 15.32 13,544 -0.01(-0.04%)
May 18, 2015 15.37 15.41 15.32 15.33 25,660 +0.01(+0.04%)
May 15, 2015 15.32 15.36 15.28 15.32 21,217 +0.00(+0.00%)
May 14, 2015 15.11 15.37 15.11 15.32 14,200 +0.00(+0.00%)
May 13, 2015 15.32 15.43 15.31 15.32 32,125 -0.08(-0.49%)
May 12, 2015 15.40 15.43 15.36 15.40 30,923 +0.00(+0.00%)
May 11, 2015 15.41 15.41 15.34 15.40 19,890 -0.01(-0.09%)
May 08, 2015 15.32 15.51 15.32 15.41 23,898 +0.02(+0.13%)
May 07, 2015 15.29 15.40 15.29 15.39 21,059 -0.03(-0.18%)
May 06, 2015 15.32 15.45 15.32 15.42 17,394 +0.05(+0.36%)
May 05, 2015 15.39 15.43 15.37 15.37 27,918 -0.03(-0.22%)
May 04, 2015 15.41 15.43 15.36 15.40 30,333 +0.00(+0.00%)
May 01, 2015 15.43 15.46 15.40 15.40 11,485 -0.03(-0.22%)
Apr 30, 2015 15.43 15.50 15.43 15.43 16,378 +0.01(+0.04%)
Apr 29, 2015 15.42 15.45 15.40 15.43 19,892 +0.02(+0.13%)
Apr 28, 2015 15.43 15.48 15.40 15.41 15,678 -0.02(-0.13%)
Apr 27, 2015 15.43 15.47 15.41 15.43 11,900 +0.00(+0.00%)
Apr 24, 2015 15.44 15.45 15.40 15.43 12,186 -0.03(-0.22%)
Apr 23, 2015 15.43 15.47 15.41 15.46 15,877 +0.04(+0.27%)
Apr 22, 2015 15.38 15.42 15.37 15.42 17,399 +0.03(+0.18%)
Apr 21, 2015 15.39 15.47 15.36 15.39 19,249 -0.01(-0.04%)
Apr 20, 2015 15.37 15.44 15.37 15.40 6,466 +0.01(+0.09%)
Apr 17, 2015 15.37 15.43 15.35 15.39 10,034 +0.00(+0.00%)
Apr 16, 2015 15.40 15.41 15.39 15.39 2,324 -0.03(-0.18%)
Apr 15, 2015 15.41 15.44 15.40 15.41 7,350 -0.02(-0.13%)
Apr 14, 2015 15.39 15.45 15.39 15.43 6,986 +0.03(+0.22%)
Apr 13, 2015 15.32 15.43 15.32 15.40 10,338 -0.04(-0.27%)
Apr 10, 2015 15.50 15.50 15.37 15.44 20,019 -0.10(-0.66%)
Apr 09, 2015 15.50 15.54 15.47 15.54 23,356 +0.05(+0.31%)
Apr 08, 2015 15.51 15.51 15.50 15.50 3,626 -0.01(-0.09%)
Apr 07, 2015 15.51 15.52 15.48 15.51 6,769 -0.04(-0.26%)
Apr 06, 2015 15.54 15.69 15.53 15.55 14,520 +0.01(+0.04%)
Apr 02, 2015 15.54 15.54 15.54 15.54 4,090 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.