Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.355 -0.045 (-1.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.281 2.281 2.267 2.267 891,539 -0.01(-0.63%)
Apr 29, 2015 2.271 2.281 2.267 2.281 1,525,688 +0.00(+0.21%)
Apr 28, 2015 2.276 2.286 2.276 2.276 1,013,107 +0.00(+0.00%)
Apr 27, 2015 2.291 2.296 2.276 2.276 1,271,813 -0.01(-0.42%)
Apr 24, 2015 2.296 2.310 2.286 2.286 1,219,502 -0.01(-0.63%)
Apr 23, 2015 2.296 2.310 2.291 2.300 1,611,682 +0.01(+0.42%)
Apr 22, 2015 2.296 2.300 2.291 2.291 1,014,572 -0.00(-0.21%)
Apr 21, 2015 2.296 2.300 2.291 2.296 833,781 +0.00(+0.00%)
Apr 20, 2015 2.291 2.296 2.286 2.296 887,347 +0.00(+0.21%)
Apr 17, 2015 2.281 2.291 2.271 2.291 1,096,083 +0.01(+0.42%)
Apr 16, 2015 2.286 2.291 2.281 2.281 1,358,868 -0.01(-0.42%)
Apr 15, 2015 2.286 2.296 2.281 2.291 1,144,146 -0.00(-0.21%)
Apr 14, 2015 2.281 2.300 2.281 2.296 1,202,039 +0.00(+0.21%)
Apr 13, 2015 2.271 2.296 2.271 2.291 865,246 +0.01(+0.63%)
Apr 10, 2015 2.296 2.296 2.271 2.276 1,027,218 -0.01(-0.42%)
Apr 09, 2015 2.276 2.300 2.276 2.286 634,287 +0.01(+0.38%)
Apr 08, 2015 2.277 2.287 2.277 2.277 738,419 +0.00(+0.00%)
Apr 07, 2015 2.277 2.287 2.272 2.277 1,080,459 -0.01(-0.42%)
Apr 06, 2015 2.258 2.287 2.258 2.287 651,892 +0.02(+1.06%)
Apr 02, 2015 2.272 2.263 2.263 2.263 857,013 -0.00(-0.21%)
Apr 01, 2015 2.272 2.282 2.263 2.268 1,259,253 +0.00(+0.00%)
Mar 31, 2015 2.287 2.287 2.268 2.268 978,263 -0.01(-0.63%)
Mar 30, 2015 2.277 2.282 2.272 2.282 529,389 +0.00(+0.00%)
Mar 27, 2015 2.272 2.287 2.272 2.282 943,979 +0.00(+0.21%)
Mar 26, 2015 2.272 2.282 2.268 2.277 566,115 +0.00(+0.21%)
Mar 25, 2015 2.258 2.277 2.258 2.272 639,643 +0.01(+0.64%)
Mar 24, 2015 2.253 2.268 2.253 2.258 554,247 +0.00(+0.00%)
Mar 23, 2015 2.249 2.272 2.249 2.258 968,813 +0.01(+0.43%)
Mar 20, 2015 2.253 2.258 2.249 2.249 1,046,981 -0.00(-0.21%)
Mar 19, 2015 2.253 2.263 2.249 2.253 1,056,258 -0.00(-0.21%)
Mar 18, 2015 2.263 2.263 2.249 2.258 1,418,804 -0.01(-0.63%)
Mar 17, 2015 2.277 2.277 2.258 2.272 1,258,860 +0.01(+0.64%)
Mar 16, 2015 2.263 2.272 2.253 2.258 709,205 -0.01(-0.42%)
Mar 13, 2015 2.253 2.268 2.249 2.268 893,072 +0.01(+0.64%)
Mar 12, 2015 2.244 2.258 2.244 2.253 1,183,746 -0.00(-0.21%)
Mar 11, 2015 2.258 2.464 2.253 2.258 3,011,433 +0.00(+0.17%)
Mar 10, 2015 2.278 2.280 2.254 2.254 1,177,008 -0.04(-1.66%)
Mar 09, 2015 2.264 2.292 2.254 2.292 1,170,037 +0.03(+1.47%)
Mar 06, 2015 2.269 2.273 2.240 2.259 953,644 +0.00(+0.00%)
Mar 05, 2015 2.269 2.273 2.259 2.259 1,292,770 -0.01(-0.42%)
Mar 04, 2015 2.240 2.278 2.245 2.269 2,083,411 +0.02(+1.06%)
Mar 03, 2015 2.240 2.245 2.230 2.245 1,220,063 +0.00(+0.21%)
Mar 02, 2015 2.226 2.259 2.221 2.240 2,623,205 +0.01(+0.64%)
Feb 27, 2015 2.211 2.230 2.211 2.226 947,957 +0.02(+1.08%)
Feb 26, 2015 2.221 2.225 2.202 2.202 1,997,924 -0.02(-1.07%)
Feb 25, 2015 2.216 2.230 2.216 2.226 1,335,299 +0.00(+0.21%)
Feb 24, 2015 2.226 2.226 2.211 2.221 1,131,102 +0.01(+0.43%)
Feb 23, 2015 2.202 2.226 2.197 2.211 1,502,987 +0.01(+0.65%)
Feb 20, 2015 2.173 2.197 2.173 2.197 777,821 +0.02(+0.87%)
Feb 19, 2015 2.188 2.188 2.169 2.178 1,284,782 -0.00(-0.22%)
Feb 18, 2015 2.178 2.192 2.178 2.183 1,069,783 -0.00(-0.22%)
Feb 17, 2015 2.183 2.212 2.183 2.188 2,224,313 +0.00(+0.00%)
Feb 13, 2015 2.183 2.188 2.188 2.188 750,873 +0.00(+0.22%)
Feb 12, 2015 2.183 2.183 2.173 2.183 1,022,110 +0.00(+0.22%)
Feb 11, 2015 2.183 2.183 2.169 2.178 689,499 -0.00(-0.04%)
Feb 10, 2015 2.155 2.179 2.155 2.179 1,082,254 +0.02(+0.88%)
Feb 09, 2015 2.146 2.170 2.141 2.160 1,397,551 +0.01(+0.66%)
Feb 06, 2015 2.141 2.151 2.137 2.146 1,052,937 +0.00(+0.00%)
Feb 05, 2015 2.141 2.151 2.132 2.146 1,183,686 +0.00(+0.00%)
Feb 04, 2015 2.127 2.146 2.118 2.146 1,009,181 +0.02(+1.11%)
Feb 03, 2015 2.113 2.132 2.113 2.122 752,032 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.