Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0650 0.0700 0.0650 0.0700 31,600 +0.01(+8.53%)
Jan 29, 2015 0.0650 0.0650 0.0645 0.0645 9,358 -0.00(-0.77%)
Jan 28, 2015 0.0611 0.0650 0.0611 0.0650 21,393 +0.00(+3.01%)
Jan 27, 2015 0.0750 0.0750 0.0631 0.0631 3,632 -0.00(-7.34%)
Jan 26, 2015 0.0681 0.0681 0.0681 0.0681 258 -0.01(-17.95%)
Jan 23, 2015 0.0598 0.0830 0.0598 0.0830 3,006 +0.00(+0.00%)
Jan 22, 2015 0.0591 0.0830 0.0591 0.0830 25,150 +0.00(+0.00%)
Jan 21, 2015 0.0621 0.0830 0.0621 0.0830 9,930 +0.00(+1.72%)
Jan 20, 2015 0.0830 0.0830 0.0816 0.0816 2,341 -0.00(-1.69%)
Jan 16, 2015 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Jan 15, 2015 0.0840 0.0840 0.0701 0.0800 16,920 -0.01(-5.88%)
Jan 14, 2015 0.0850 0.0850 0.0631 0.0850 8,242 +0.00(+0.00%)
Jan 13, 2015 0.0850 0 +0.01(+6.25%)
Jan 12, 2015 0.0611 0.0850 0.0611 0.0800 171,756 +0.01(+6.67%)
Jan 09, 2015 0.0745 0.0750 0.0745 0.0750 39,058 +0.00(+0.00%)
Jan 08, 2015 0.0611 0.0839 0.0611 0.0750 34,631 +0.00(+0.00%)
Jan 07, 2015 0.0700 0.0849 0.0611 0.0750 115,975 +0.00(+1.35%)
Jan 06, 2015 0.0750 0.0750 0.0720 0.0740 193,771 +0.00(+5.71%)
Jan 05, 2015 0.0698 0.0700 0.0611 0.0700 65,965 +0.00(+2.94%)
Jan 02, 2015 0.0612 0.0680 0.0612 0.0680 65,429 -0.00(-2.86%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2014 0.0661 0.0700 0.0650 0.0650 36,992 -0.00(-1.66%)
Dec 29, 2014 0.0661 0.0850 0.0661 0.0661 94,504 +0.00(+0.00%)
Dec 26, 2014 0.0651 0.0760 0.0651 0.0661 209,752 -0.00(-5.57%)
Dec 24, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2014 0.0850 0.0850 0.0650 0.0650 65,679 -0.02(-23.53%)
Dec 22, 2014 0.0850 0.0880 0.0651 0.0850 11,377 +0.02(+21.60%)
Dec 19, 2014 0.0652 0.0700 0.0650 0.0699 85,826 +0.00(+7.37%)
Dec 18, 2014 0.0701 0.0701 0.0651 0.0651 6,561 -0.01(-7.66%)
Dec 17, 2014 0.0702 0.0800 0.0702 0.0705 127,829 +0.00(+0.57%)
Dec 16, 2014 0.0700 0.0898 0.0700 0.0701 27,256 +0.00(+0.14%)
Dec 15, 2014 0.0800 0.0800 0.0700 0.0700 11,425 -0.02(-22.05%)
Dec 12, 2014 0.0651 0.0900 0.0651 0.0898 92,769 -0.00(-0.77%)
Dec 11, 2014 0.0650 0.0905 0.0650 0.0905 15,255 +0.02(+20.83%)
Dec 10, 2014 0.0650 0.0749 0.0650 0.0749 71,942 +0.00(+7.00%)
Dec 09, 2014 0.0700 0.0700 0.0650 0.0700 60,153 -0.00(-6.54%)
Dec 08, 2014 0.0748 0.0749 0.0702 0.0749 46,760 +0.00(+0.00%)
Dec 05, 2014 0.0702 0.0749 0.0702 0.0749 33,980 -0.01(-6.26%)
Dec 04, 2014 0.0799 0.0799 0.0681 0.0799 28,148 +0.00(+0.00%)
Dec 03, 2014 0.0700 0.0799 0.0700 0.0799 33,572 +0.00(+0.00%)
Dec 02, 2014 0.0669 0.0799 0.0669 0.0799 1,080 +0.00(+0.00%)
Dec 01, 2014 0.0800 0.0810 0.0656 0.0799 41,999 +0.01(+14.14%)
Nov 28, 2014 0.0656 0.0800 0.0656 0.0700 4,015 +0.00(+0.00%)
Nov 26, 2014 0.0700 0.0700 0.0700 0 -0.01(-10.37%)
Nov 25, 2014 0.0800 0.0800 0.0651 0.0781 28,008 -0.00(-2.37%)
Nov 24, 2014 0.0652 0.0800 0.0652 0.0800 6,190 +0.00(+0.00%)
Nov 21, 2014 0.0800 0.0800 0.0730 0.0800 31,533 +0.00(+0.00%)
Nov 20, 2014 0.0682 0.0800 0.0655 0.0800 38,629 +0.00(+0.00%)
Nov 19, 2014 0.0800 0.0800 0.0656 0.0800 19,701 +0.00(+0.00%)
Nov 18, 2014 0.0800 0.0800 0.0612 0.0800 39,925 +0.00(+0.00%)
Nov 17, 2014 0.0601 0.0700 0.0800 20,771 +0.02(+33.11%)
Nov 14, 2014 0.0507 0.0800 0.0507 0.0601 26,516 +0.01(+18.77%)
Nov 13, 2014 0.0508 0.0508 0.0503 0.0506 17,886 -0.00(-0.39%)
Nov 12, 2014 0.0521 0.0535 0.0501 0.0508 104,801 -0.00(-2.50%)
Nov 11, 2014 0.0550 0.0800 0.0503 0.0521 29,241 +0.00(+4.20%)
Nov 10, 2014 0.0550 0.0550 0.0500 0.0500 149,755 -0.00(-9.09%)
Nov 07, 2014 0.0649 0.0650 0.0511 0.0550 63,729 -0.01(-15.25%)
Nov 06, 2014 0.0510 0.0649 0.0510 0.0649 65,460 +0.01(+29.80%)
Nov 05, 2014 0.0580 0.0600 0.0500 0.0500 253,663 -0.01(-12.28%)
Nov 04, 2014 0.0555 0.0570 0.0555 0.0570 12,835 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.