Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1500 0.1500 0.1400 0.1400 17,160 +0.00(+0.00%)
Apr 29, 2015 0.1500 0.1500 0.1350 0.1400 51,000 -0.01(-6.67%)
Apr 28, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Apr 27, 2015 0.1450 0.1450 0.1350 0.1450 138,077 +0.00(+0.00%)
Apr 24, 2015 0.1500 0.1500 0.1450 0.1450 29,333 +0.00(+0.00%)
Apr 23, 2015 0.1550 0.1550 0.1450 0.1450 12,000 -0.01(-6.45%)
Apr 22, 2015 0.1500 0.1550 0.1450 0.1550 34,000 +0.01(+3.33%)
Apr 21, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Apr 20, 2015 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+6.67%)
Apr 17, 2015 0.1500 0.1500 0.1500 0.1500 10,087 -0.02(-9.09%)
Apr 16, 2015 0.1650 0.1650 0.1650 0.1650 18,500 +0.01(+6.45%)
Apr 15, 2015 0.1550 0.1550 0.1550 0.1550 1,250 -0.02(-8.82%)
Apr 14, 2015 0.1450 0.1700 0.1350 0.1700 257,000 +0.04(+25.93%)
Apr 13, 2015 0.1400 0.1500 0.1350 0.1350 97,364 -0.01(-3.57%)
Apr 10, 2015 0.1400 0.1400 0.1400 0.1400 4,900 +0.01(+3.70%)
Apr 09, 2015 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Apr 08, 2015 0.1500 0.1500 0.1400 0.1400 42,750 -0.01(-6.67%)
Apr 07, 2015 0.1550 0.1550 0.1500 0.1500 110,000 +0.00(+0.00%)
Apr 06, 2015 0.1550 0.1550 0.1500 0.1500 11,200 -0.01(-3.23%)
Apr 02, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 01, 2015 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Mar 31, 2015 0.1500 0.1500 0.1500 0.1500 35,400 +0.00(+0.00%)
Mar 30, 2015 0.1450 0.1500 0.1450 0.1500 35,000 +0.00(+0.00%)
Mar 27, 2015 0.1400 0.1500 0.1400 0.1500 7,200 +0.01(+7.14%)
Mar 26, 2015 0.1400 0.1400 0.1400 0.1400 21,410 +0.00(+0.00%)
Mar 25, 2015 0.1300 0.1400 0.1300 0.1400 34,780 +0.01(+3.70%)
Mar 24, 2015 0.1300 0.1350 0.1300 0.1350 9,000 +0.01(+3.85%)
Mar 23, 2015 0.1300 0.1300 0.1200 0.1300 15,600 +0.00(+0.00%)
Mar 19, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Mar 18, 2015 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Mar 16, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 13, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 12, 2015 0.1450 0.1450 0.1400 0.1400 39,000 +0.00(+0.00%)
Mar 11, 2015 0.1450 0.1450 0.1400 0.1400 132,000 -0.00(-3.45%)
Mar 10, 2015 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-3.33%)
Mar 09, 2015 0.1500 0.1500 0.1500 0.1500 7,000 -0.02(-11.76%)
Mar 06, 2015 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Mar 05, 2015 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Mar 04, 2015 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Mar 03, 2015 0.1500 0.1750 0.1500 0.1750 139,191 +0.02(+16.67%)
Mar 02, 2015 0.1550 0.1950 0.1500 0.1500 103,600 +0.00(+0.00%)
Feb 27, 2015 0.1500 0.1500 0.1500 0.1500 63,700 +0.00(+0.00%)
Feb 26, 2015 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Feb 25, 2015 0.1500 0.1550 0.1500 0.1500 87,730 +0.01(+7.14%)
Feb 24, 2015 0.1500 0.1500 0.1400 0.1400 44,500 -0.01(-6.67%)
Feb 23, 2015 0.1500 0.1500 0.1500 0.1500 59,333 +0.00(+0.00%)
Feb 20, 2015 0.1400 0.1500 0.1400 0.1500 193,000 +0.02(+15.38%)
Feb 19, 2015 0.1250 0.1300 0.1250 0.1300 97,846 +0.01(+4.00%)
Feb 18, 2015 0.1500 0.1500 0.1250 0.1250 10,100 -0.02(-10.71%)
Feb 17, 2015 0.1400 0.1450 0.1250 0.1400 213,100 +0.01(+7.69%)
Feb 13, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 12, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 11, 2015 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Feb 10, 2015 0.1250 0.1300 0.1200 0.1300 28,850 -0.01(-3.70%)
Feb 09, 2015 0.1350 0.1350 0.1350 0.1350 12,800 +0.01(+8.00%)
Feb 06, 2015 0.1400 0.1400 0.1250 0.1250 83,000 -0.02(-10.71%)
Feb 05, 2015 0.1250 0.1450 0.1250 0.1400 53,000 +0.02(+16.67%)
Feb 03, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.