Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Apr 28, 2015 0.1900 0.1900 0.1900 0.1900 35,000 +0.00(+0.00%)
Apr 21, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 17, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 13, 2015 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 09, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 02, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 01, 2015 0.2100 0.2100 0.2100 0.2100 1,300 -0.01(-4.55%)
Mar 31, 2015 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Mar 30, 2015 0.2150 0.2200 0.2150 0.2200 15,000 +0.01(+4.76%)
Mar 24, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 20, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 18, 2015 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Mar 10, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 05, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 03, 2015 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-9.09%)
Feb 26, 2015 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 24, 2015 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Feb 19, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 17, 2015 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Feb 11, 2015 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Feb 09, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Feb 06, 2015 0.2000 0.2000 0.2000 0.2000 1,523 -0.01(-4.76%)
Feb 05, 2015 0.2100 0.2100 0.2100 0.2100 35,500 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.