Indicators

Nomad Foods Ltd (NY: NOMD )

19.73 -0.05 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.680	8.914	7.627	8.534	533,850	+0.02(+0.23%)
Jan 28, 2016	8.758	8.875	8.348	8.514	612,458	-0.22(-2.57%)
Jan 27, 2016	9.314	9.314	8.495	8.738	318,994	-0.44(-4.78%)
Jan 26, 2016	9.265	9.753	9.109	9.177	314,784	-0.09(-0.95%)
Jan 25, 2016	8.894	9.704	8.816	9.265	243,411	+0.42(+4.74%)
Jan 22, 2016	8.826	9.314	8.748	8.846	314,181	+0.07(+0.78%)
Jan 21, 2016	8.738	8.873	8.309	8.777	1,142,991	-0.01(-0.11%)
Jan 20, 2016	9.284	9.284	7.958	8.787	1,117,662	-0.59(-6.34%)
Jan 19, 2016	10.58	10.73	9.041	9.382	352,825	-1.10(-10.51%)
Jan 15, 2016	11.19	10.48	10.48	10.48	416,607	-0.70(-6.28%)
Jan 14, 2016	11.64	11.64	10.74	11.19	886,487	-0.45(-3.86%)
Jan 13, 2016	12.63	12.68	11.26	11.63	480,188	-0.36(-3.01%)
Jan 12, 2016	12.19	12.61	12.00	12.00	695,709	-0.20(-1.60%)
Jan 11, 2016	12.24	12.24	12.19	12.19	55,267	+0.00(+0.00%)
Jan 08, 2016	12.68	12.68	12.19	12.19	107,065	-0.24(-1.96%)
Jan 07, 2016	12.70	12.70	12.05	12.43	37,006	-0.39(-3.04%)
Jan 06, 2016	13.07	13.07	12.68	12.82	184,438	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.