Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.11 28.33 28.10 28.24 517,323 +0.15(+0.55%)
Oct 28, 2016 28.35 28.54 27.97 28.09 590,407 -0.24(-0.85%)
Oct 27, 2016 28.71 28.71 28.24 28.33 327,681 -0.28(-0.98%)
Oct 26, 2016 28.53 28.86 28.53 28.61 395,811 -0.12(-0.40%)
Oct 25, 2016 28.75 28.83 28.51 28.72 369,630 -0.18(-0.64%)
Oct 24, 2016 29.08 29.11 28.76 28.91 307,255 +0.19(+0.67%)
Oct 21, 2016 28.63 28.85 28.59 28.71 167,941 -0.10(-0.34%)
Oct 20, 2016 29.14 29.24 28.71 28.81 232,661 -0.36(-1.23%)
Oct 19, 2016 29.01 29.34 28.80 29.17 344,059 +0.18(+0.63%)
Oct 18, 2016 28.99 29.16 28.73 28.99 353,870 +0.38(+1.32%)
Oct 17, 2016 28.71 28.78 28.46 28.61 327,714 -0.01(-0.03%)
Oct 14, 2016 28.91 29.15 28.61 28.62 385,699 -0.10(-0.34%)
Oct 13, 2016 28.50 28.84 28.36 28.71 491,635 +0.02(+0.07%)
Oct 12, 2016 28.20 28.71 28.09 28.70 351,318 +0.47(+1.68%)
Oct 11, 2016 28.50 28.51 27.93 28.22 474,904 -0.40(-1.39%)
Oct 10, 2016 28.41 28.79 28.27 28.62 402,572 +0.44(+1.54%)
Oct 07, 2016 28.65 28.72 28.14 28.18 414,524 -0.45(-1.59%)
Oct 06, 2016 28.53 28.71 28.28 28.64 523,971 +0.07(+0.24%)
Oct 05, 2016 29.12 29.12 28.51 28.57 431,781 -0.06(-0.20%)
Oct 04, 2016 29.22 29.32 28.62 28.63 440,458 -0.47(-1.63%)
Oct 03, 2016 29.37 29.42 29.03 29.10 620,179 -0.32(-1.08%)
Sep 30, 2016 29.35 29.57 29.13 29.42 614,473 +0.25(+0.86%)
Sep 29, 2016 29.27 29.33 29.04 29.17 593,434 -0.16(-0.56%)
Sep 28, 2016 28.74 29.36 28.74 29.33 691,451 +0.58(+2.02%)
Sep 27, 2016 28.70 28.85 28.57 28.75 430,959 +0.15(+0.54%)
Sep 26, 2016 28.49 28.75 28.38 28.60 484,832 -0.04(-0.14%)
Sep 23, 2016 28.94 29.01 28.63 28.64 344,575 -0.39(-1.33%)
Sep 22, 2016 28.63 29.08 28.56 29.02 411,984 +0.57(+2.01%)
Sep 21, 2016 28.36 28.48 28.13 28.45 287,006 +0.35(+1.24%)
Sep 20, 2016 28.24 28.38 28.10 28.11 258,975 +0.05(+0.17%)
Sep 19, 2016 27.97 28.34 27.93 28.06 443,469 +0.23(+0.83%)
Sep 16, 2016 28.19 28.21 27.80 27.83 664,088 -0.46(-1.64%)
Sep 15, 2016 27.85 28.30 27.73 28.29 435,089 +0.44(+1.59%)
Sep 14, 2016 28.15 28.27 27.81 27.85 321,199 -0.28(-0.99%)
Sep 13, 2016 28.42 28.66 28.01 28.12 383,135 -0.59(-2.05%)
Sep 12, 2016 27.97 28.75 27.97 28.71 496,938 +0.13(+0.44%)
Sep 09, 2016 29.28 29.31 28.58 28.59 451,103 -0.98(-3.33%)
Sep 08, 2016 29.51 29.65 29.44 29.57 305,851 -0.11(-0.36%)
Sep 07, 2016 29.41 29.81 29.41 29.68 813,848 +0.17(+0.59%)
Sep 06, 2016 29.32 29.55 29.21 29.50 1,023,949 +0.29(+0.99%)
Sep 02, 2016 28.94 29.21 29.21 29.21 383,958 +0.33(+1.13%)
Sep 01, 2016 28.72 28.92 28.55 28.89 428,585 +0.13(+0.44%)
Aug 31, 2016 28.74 28.89 28.64 28.76 430,884 +0.02(+0.07%)
Aug 30, 2016 28.67 28.84 28.60 28.74 194,463 -0.02(-0.07%)
Aug 29, 2016 28.74 28.87 28.70 28.76 327,181 +0.14(+0.51%)
Aug 26, 2016 28.84 28.93 28.47 28.62 309,538 -0.22(-0.77%)
Aug 25, 2016 28.67 28.91 28.66 28.84 438,437 +0.12(+0.40%)
Aug 24, 2016 28.42 28.90 28.38 28.72 548,637 +0.21(+0.74%)
Aug 23, 2016 28.57 28.66 28.40 28.51 261,302 +0.15(+0.54%)
Aug 22, 2016 28.33 28.39 28.18 28.36 361,995 -0.02(-0.07%)
Aug 19, 2016 28.45 28.59 28.31 28.38 508,553 -0.08(-0.27%)
Aug 18, 2016 28.67 28.71 28.40 28.45 469,559 -0.27(-0.94%)
Aug 17, 2016 28.37 28.74 28.28 28.72 876,271 +0.40(+1.40%)
Aug 16, 2016 28.31 28.38 28.21 28.33 630,884 -0.06(-0.20%)
Aug 15, 2016 28.00 28.44 28.00 28.39 460,115 +0.42(+1.52%)
Aug 12, 2016 28.16 28.30 27.71 27.96 605,830 -0.30(-1.06%)
Aug 11, 2016 28.23 28.44 28.08 28.26 938,312 +0.03(+0.10%)
Aug 10, 2016 27.82 28.30 27.66 28.23 942,121 +0.52(+1.88%)
Aug 09, 2016 27.33 28.89 27.32 27.71 1,523,701 +1.43(+5.43%)
Aug 08, 2016 26.39 26.39 26.14 26.28 1,263,389 -0.13(-0.47%)
Aug 05, 2016 25.96 26.55 25.96 26.41 674,971 +0.54(+2.09%)
Aug 04, 2016 25.94 25.98 25.79 25.87 275,384 +0.02(+0.07%)
Aug 03, 2016 25.62 25.87 25.56 25.85 364,158 +0.18(+0.71%)
Aug 02, 2016 26.07 26.11 25.60 25.67 349,111 -0.42(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.