Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 4.250 4.250 4.250 65 -0.10(-2.30%)
Oct 17, 2016 4.350 4.350 4.350 0 -0.09(-2.03%)
Oct 14, 2016 4.450 4.450 4.440 4.440 1,450 -0.03(-0.67%)
Oct 11, 2016 4.470 4.470 4.470 0 +0.02(+0.45%)
Oct 10, 2016 4.450 4.450 4.450 4.450 200 -0.05(-1.11%)
Oct 06, 2016 4.500 4.500 4.500 0 -0.10(-2.17%)
Oct 05, 2016 4.600 4.600 4.600 4.600 800 -0.10(-2.13%)
Oct 03, 2016 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 30, 2016 4.700 4.700 4.700 4.700 350 -0.05(-1.05%)
Sep 29, 2016 4.870 4.870 4.750 4.750 530 -0.25(-5.00%)
Sep 28, 2016 4.690 5.000 4.690 5.000 400 +0.70(+16.28%)
Sep 27, 2016 4.750 4.750 4.300 4.300 3,000 -0.45(-9.47%)
Sep 26, 2016 4.850 4.850 4.750 4.750 400 +0.40(+9.20%)
Sep 21, 2016 4.350 4.350 4.350 0 -0.05(-1.14%)
Sep 16, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 15, 2016 4.400 4.400 4.400 4.400 118 -0.07(-1.57%)
Aug 29, 2016 4.470 4.470 4.470 0 -0.03(-0.67%)
Aug 25, 2016 4.500 4.500 4.500 0 -0.15(-3.23%)
Aug 17, 2016 4.650 4.650 4.650 0 +0.05(+1.09%)
Aug 08, 2016 4.600 4.600 4.600 0 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.