Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1200 0.1200 0.1100 0.1100 102,000 -0.01(-12.00%)
Nov 28, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 24, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 23, 2016 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-4.35%)
Nov 22, 2016 0.1150 0.1150 0.1150 0.1150 78,500 -0.00(-4.17%)
Nov 21, 2016 0.1250 0.1250 0.1150 0.1200 64,500 -0.01(-4.00%)
Nov 18, 2016 0.1200 0.1250 0.1200 0.1250 30,000 +0.01(+4.17%)
Nov 17, 2016 0.1200 0.1250 0.1200 0.1200 44,850 -0.01(-4.00%)
Nov 16, 2016 0.1250 0.1300 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 15, 2016 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+8.33%)
Nov 14, 2016 0.1250 0.1250 0.1200 0.1200 13,433 -0.01(-4.00%)
Nov 10, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 09, 2016 0.1300 0.1350 0.1300 0.1400 28,465 +0.02(+12.00%)
Nov 08, 2016 0.1200 0.1250 0.1200 0.1250 34,000 +0.01(+4.17%)
Nov 07, 2016 0.1250 0.1250 0.1200 0.1200 19,833 -0.01(-4.00%)
Nov 04, 2016 0.1250 0.1250 0.1250 0.1250 26,700 +0.00(+0.00%)
Nov 02, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 01, 2016 0.1250 0.1300 0.1200 0.1300 95,000 +0.00(+0.00%)
Oct 28, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 27, 2016 0.1200 0.1200 0.1200 0.1200 3,700 -0.01(-4.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Oct 25, 2016 0.1250 0.1250 0.1100 0.1250 97,333 +0.00(+0.00%)
Oct 21, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 20, 2016 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Oct 19, 2016 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Oct 18, 2016 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-7.41%)
Oct 17, 2016 0.1350 0.1350 0.1250 0.1350 69,500 +0.00(+0.00%)
Oct 13, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 12, 2016 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-7.14%)
Oct 11, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Oct 07, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2016 0.1350 0.1400 0.1350 0.1400 42,100 +0.01(+3.70%)
Oct 04, 2016 0.1350 0.1350 0.1350 376 +0.00(+0.00%)
Oct 03, 2016 0.1350 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Sep 30, 2016 0.1350 0.1400 0.1350 0.1400 16,500 +0.02(+12.00%)
Sep 29, 2016 0.1300 0.1300 0.1250 0.1250 35,000 -0.02(-10.71%)
Sep 28, 2016 0.1200 0.1400 0.1100 0.1400 432,250 +0.02(+16.67%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Sep 26, 2016 0.1200 0.1250 0.1200 0.1250 79,000 +0.01(+4.17%)
Sep 23, 2016 0.1250 0.1300 0.1200 0.1200 105,000 +0.00(+0.00%)
Sep 22, 2016 0.1100 0.1250 0.1100 0.1200 210,500 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2016 0.1250 0.1300 0.1200 0.1200 28,133 -0.01(-4.00%)
Sep 16, 2016 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Sep 15, 2016 0.1200 0.1250 0.1200 0.1250 178,000 +0.01(+8.70%)
Sep 14, 2016 0.1150 0.1150 0.1100 0.1150 104,530 +0.00(+0.00%)
Sep 13, 2016 0.1300 0.1300 0.1150 0.1150 60,500 -0.00(-4.17%)
Sep 12, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 09, 2016 0.1250 0.1300 0.1200 0.1200 29,000 +0.00(+0.00%)
Sep 08, 2016 0.1250 0.1250 0.1200 0.1200 70,400 -0.01(-7.69%)
Sep 07, 2016 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Sep 06, 2016 0.1250 0.1250 0.1250 0.1250 21,600 +0.00(+0.00%)
Sep 02, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.