Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.890 1.890 1.890 0 -0.02(-1.05%)
Dec 29, 2016 1.910 1.920 1.900 1.910 197,718 +0.00(+0.00%)
Dec 28, 2016 1.920 1.940 1.910 1.910 363,173 +0.00(+0.00%)
Dec 23, 2016 1.910 1.910 1.910 0 +0.05(+2.69%)
Dec 22, 2016 1.870 1.900 1.860 1.860 990,211 +0.00(+0.00%)
Dec 21, 2016 1.900 1.940 1.860 1.860 1,096,143 -0.05(-2.62%)
Dec 20, 2016 1.920 1.930 1.900 1.910 462,948 +0.01(+0.53%)
Dec 19, 2016 1.880 1.920 1.860 1.900 1,190,089 +0.05(+2.70%)
Dec 16, 2016 1.880 1.900 1.850 1.850 2,740,669 -0.01(-0.54%)
Dec 15, 2016 1.890 1.890 1.840 1.860 2,509,642 -0.02(-1.06%)
Dec 14, 2016 1.960 1.970 1.870 1.880 1,319,131 -0.08(-4.08%)
Dec 13, 2016 1.960 1.970 1.940 1.960 397,773 +0.01(+0.51%)
Dec 12, 2016 1.960 1.980 1.940 1.950 396,107 -0.01(-0.51%)
Dec 09, 2016 1.990 2.020 1.940 1.960 820,042 -0.02(-1.01%)
Dec 08, 2016 1.900 2.010 1.895 1.980 2,199,464 +0.09(+4.76%)
Dec 07, 2016 1.880 1.900 1.870 1.890 930,953 +0.01(+0.53%)
Dec 06, 2016 1.920 1.920 1.880 1.880 468,582 -0.04(-2.08%)
Dec 05, 2016 1.840 1.930 1.840 1.920 1,414,540 +0.07(+3.78%)
Dec 02, 2016 1.850 1.860 1.840 1.850 276,108 +0.00(+0.00%)
Dec 01, 2016 1.820 1.860 1.820 1.850 733,165 +0.04(+2.21%)
Nov 30, 2016 1.860 1.890 1.790 1.810 2,049,994 -0.04(-2.16%)
Nov 29, 2016 1.860 1.870 1.850 1.850 661,350 -0.02(-1.07%)
Nov 28, 2016 1.880 1.900 1.870 1.870 409,129 -0.01(-0.53%)
Nov 25, 2016 1.880 1.900 1.880 1.880 467,224 +0.00(+0.00%)
Nov 24, 2016 1.880 1.900 1.880 1.880 386,964 -0.01(-0.53%)
Nov 23, 2016 1.890 1.900 1.880 1.890 310,699 +0.00(+0.00%)
Nov 22, 2016 1.870 1.900 1.870 1.890 491,125 +0.03(+1.61%)
Nov 21, 2016 1.880 1.900 1.860 1.860 1,114,597 -0.02(-1.06%)
Nov 18, 2016 1.890 1.900 1.850 1.880 1,241,543 -0.01(-0.53%)
Nov 17, 2016 1.820 1.890 1.810 1.890 5,224,675 +0.07(+3.85%)
Nov 16, 2016 1.840 1.850 1.810 1.820 1,105,172 -0.03(-1.62%)
Nov 15, 2016 1.850 1.850 1.835 1.850 1,492,373 +0.02(+1.09%)
Nov 14, 2016 1.820 1.850 1.800 1.830 882,398 +0.01(+0.55%)
Nov 11, 2016 1.850 1.850 1.800 1.820 2,321,529 -0.03(-1.62%)
Nov 10, 2016 1.900 1.910 1.830 1.850 1,875,404 -0.04(-2.12%)
Nov 09, 2016 1.890 1.930 1.820 1.890 3,174,869 -0.08(-4.06%)
Nov 08, 2016 1.990 1.990 1.950 1.970 674,312 +0.01(+0.51%)
Nov 07, 2016 1.980 1.990 1.960 1.960 423,073 +0.01(+0.51%)
Nov 04, 2016 2.010 2.010 1.940 1.950 1,240,232 -0.08(-3.94%)
Nov 03, 2016 2.020 2.030 2.000 2.030 339,612 +0.01(+0.50%)
Nov 02, 2016 2.050 2.060 2.000 2.020 866,237 -0.04(-1.94%)
Nov 01, 2016 2.040 2.060 2.020 2.060 822,516 +0.02(+0.98%)
Oct 31, 2016 2.070 2.070 2.030 2.040 474,150 -0.04(-1.92%)
Oct 28, 2016 2.060 2.090 2.060 2.080 217,418 +0.01(+0.48%)
Oct 27, 2016 2.020 2.100 2.020 2.070 975,461 +0.05(+2.48%)
Oct 26, 2016 2.050 2.060 2.020 2.020 715,097 -0.03(-1.46%)
Oct 25, 2016 2.020 2.060 2.020 2.050 822,778 +0.04(+1.99%)
Oct 24, 2016 2.010 2.030 2.000 2.010 638,709 +0.00(+0.00%)
Oct 21, 2016 1.980 2.030 1.960 2.010 1,014,153 +0.02(+1.01%)
Oct 20, 2016 2.000 2.010 1.980 1.990 743,064 -0.02(-1.00%)
Oct 19, 2016 2.040 2.050 2.010 2.010 284,659 -0.03(-1.47%)
Oct 18, 2016 2.050 2.060 2.020 2.040 838,084 -0.01(-0.49%)
Oct 17, 2016 2.020 2.050 1.990 2.050 582,470 +0.01(+0.49%)
Oct 14, 2016 1.960 2.060 1.960 2.040 982,082 +0.07(+3.55%)
Oct 13, 2016 2.000 2.030 1.970 1.970 1,558,038 -0.06(-2.96%)
Oct 12, 2016 2.080 2.085 2.000 2.030 1,966,286 -0.07(-3.33%)
Oct 11, 2016 2.110 2.120 2.060 2.100 1,354,806 -0.02(-0.94%)
Oct 07, 2016 2.120 2.120 2.120 0 -0.02(-0.93%)
Oct 06, 2016 2.140 2.150 2.130 2.140 172,671 +0.01(+0.47%)
Oct 05, 2016 2.110 2.140 2.100 2.130 548,340 +0.02(+0.95%)
Oct 04, 2016 2.120 2.140 2.100 2.110 564,026 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.