Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.780 3.920 3.780 3.845 3,632 +0.14(+3.64%)
Feb 26, 2016 3.750 3.820 3.630 3.710 16,184 -0.05(-1.30%)
Feb 25, 2016 3.710 3.780 3.710 3.759 3,904 -0.03(-0.69%)
Feb 24, 2016 3.650 3.785 3.600 3.785 2,913 +0.15(+3.98%)
Feb 23, 2016 3.680 3.840 3.600 3.640 7,303 +0.12(+3.41%)
Feb 22, 2016 3.860 3.990 3.450 3.520 4,702 -0.13(-3.56%)
Feb 19, 2016 3.500 3.650 3.500 3.650 1,513 +0.00(+0.00%)
Feb 18, 2016 3.750 3.750 3.220 3.650 28,519 -0.15(-3.95%)
Feb 17, 2016 3.790 3.800 3.730 3.800 9,150 +0.09(+2.43%)
Feb 16, 2016 3.520 3.710 3.520 3.710 3,302 +0.37(+11.08%)
Feb 12, 2016 3.330 3.340 3.340 3.340 1,300 +0.11(+3.41%)
Feb 11, 2016 3.400 3.429 3.050 3.230 13,406 -0.27(-7.58%)
Feb 10, 2016 3.660 3.660 3.495 3.495 11,330 -0.13(-3.72%)
Feb 09, 2016 3.740 3.770 3.520 3.630 7,619 -0.20(-5.22%)
Feb 08, 2016 4.040 4.040 3.780 3.830 8,600 -0.23(-5.67%)
Feb 05, 2016 4.150 4.150 4.040 4.060 8,160 -0.09(-2.17%)
Feb 04, 2016 4.220 4.220 4.150 4.150 900 +0.00(+0.00%)
Feb 03, 2016 4.140 4.250 4.030 4.150 10,274 -0.11(-2.58%)
Feb 02, 2016 4.288 4.288 4.260 4.260 610 -0.01(-0.23%)
Feb 01, 2016 4.280 4.290 4.270 4.270 910 -0.11(-2.51%)
Jan 29, 2016 4.080 4.380 4.060 4.380 24,292 +0.33(+8.15%)
Jan 28, 2016 4.210 4.210 3.970 4.050 8,940 -0.23(-5.37%)
Jan 27, 2016 4.200 4.280 4.130 4.280 2,753 +0.12(+2.88%)
Jan 26, 2016 4.275 4.310 4.150 4.160 4,350 -0.08(-1.89%)
Jan 25, 2016 4.270 4.280 4.230 4.240 11,503 +0.01(+0.24%)
Jan 22, 2016 4.300 4.450 4.210 4.230 9,905 +0.03(+0.71%)
Jan 21, 2016 4.350 4.350 4.130 4.200 5,631 -0.04(-0.94%)
Jan 20, 2016 4.270 4.300 4.190 4.240 10,206 -0.16(-3.64%)
Jan 19, 2016 4.550 4.550 4.320 4.400 18,393 -0.05(-1.12%)
Jan 15, 2016 4.490 4.450 4.450 4.450 20,900 -0.10(-2.20%)
Jan 14, 2016 4.600 4.713 4.520 4.550 26,623 +0.02(+0.44%)
Jan 13, 2016 4.770 4.780 4.480 4.530 20,402 -0.09(-1.95%)
Jan 12, 2016 4.790 4.790 4.470 4.620 21,445 -0.21(-4.35%)
Jan 11, 2016 4.800 4.830 4.800 4.830 1,625 +0.00(+0.00%)
Jan 08, 2016 5.010 5.110 4.670 4.830 6,299 +0.01(+0.21%)
Jan 07, 2016 4.890 4.990 4.790 4.820 9,450 -0.07(-1.43%)
Jan 06, 2016 4.970 4.970 4.880 4.890 7,551 -0.08(-1.61%)
Jan 05, 2016 4.980 5.040 4.920 4.970 6,727 -0.03(-0.60%)
Jan 04, 2016 5.210 5.360 4.150 5.000 79,853 -0.36(-6.72%)
Dec 31, 2015 5.320 5.360 5.360 5.360 13,300 -0.06(-1.06%)
Dec 30, 2015 5.400 5.510 5.323 5.418 16,741 -0.06(-1.14%)
Dec 29, 2015 5.550 5.550 5.400 5.480 8,470 -0.06(-1.08%)
Dec 28, 2015 5.670 5.670 5.530 5.540 5,912 -0.06(-1.07%)
Dec 24, 2015 5.570 5.600 5.600 5.600 3,600 +0.06(+1.17%)
Dec 23, 2015 5.570 5.630 5.510 5.535 17,022 -0.04(-0.81%)
Dec 22, 2015 5.580 5.630 5.510 5.580 13,550 -0.02(-0.36%)
Dec 21, 2015 5.690 5.690 5.505 5.600 26,123 +0.10(+1.82%)
Dec 18, 2015 5.600 5.700 5.440 5.500 9,707 +0.03(+0.55%)
Dec 17, 2015 5.640 5.800 5.450 5.470 35,959 +0.01(+0.18%)
Dec 16, 2015 5.700 5.800 5.390 5.460 34,739 -0.22(-3.87%)
Dec 15, 2015 5.650 5.680 5.420 5.680 9,114 +0.09(+1.61%)
Dec 14, 2015 5.650 5.700 5.365 5.590 18,616 +0.04(+0.72%)
Dec 11, 2015 5.724 5.724 5.350 5.550 21,146 -0.20(-3.48%)
Dec 10, 2015 5.750 5.800 5.750 5.750 7,143 -0.05(-0.86%)
Dec 09, 2015 5.820 5.890 5.750 5.800 20,139 -0.04(-0.68%)
Dec 08, 2015 5.840 5.930 5.770 5.840 6,674 -0.15(-2.50%)
Dec 07, 2015 5.890 5.990 5.840 5.990 21,357 +0.03(+0.50%)
Dec 04, 2015 5.848 5.969 5.800 5.960 33,977 +0.14(+2.41%)
Dec 03, 2015 5.820 5.970 5.780 5.820 3,667 -0.07(-1.19%)
Dec 02, 2015 5.850 5.920 5.590 5.890 11,519 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.