Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.150 3.220 3.115 3.120 217,571 -0.04(-1.27%)
Mar 30, 2016 3.090 3.210 3.050 3.160 197,482 +0.11(+3.61%)
Mar 29, 2016 2.950 3.100 2.860 3.050 277,543 +0.11(+3.74%)
Mar 28, 2016 3.060 3.070 2.905 2.940 286,331 -0.09(-2.97%)
Mar 24, 2016 3.080 3.030 3.030 3.030 232,600 -0.05(-1.62%)
Mar 23, 2016 3.150 3.210 3.050 3.080 174,803 -0.16(-4.94%)
Mar 22, 2016 3.290 3.290 3.200 3.240 250,134 -0.05(-1.52%)
Mar 21, 2016 3.190 3.376 3.190 3.290 239,840 +0.06(+1.86%)
Mar 18, 2016 3.330 3.450 3.170 3.230 374,967 -0.11(-3.29%)
Mar 17, 2016 3.490 3.490 3.190 3.340 365,667 -0.06(-1.76%)
Mar 16, 2016 3.600 3.620 3.310 3.400 546,958 +0.12(+3.66%)
Mar 15, 2016 3.420 3.440 2.900 3.280 515,795 -0.17(-4.93%)
Mar 14, 2016 3.300 3.470 3.250 3.450 526,477 +0.20(+6.15%)
Mar 11, 2016 3.120 3.310 3.120 3.250 844,202 +0.25(+8.33%)
Mar 10, 2016 2.770 3.070 2.710 3.000 328,770 +0.20(+7.14%)
Mar 09, 2016 2.730 2.800 2.703 2.800 90,685 +0.12(+4.48%)
Mar 08, 2016 2.740 2.740 2.580 2.680 128,408 -0.08(-2.90%)
Mar 07, 2016 2.760 2.790 2.700 2.760 120,564 +0.00(+0.00%)
Mar 04, 2016 2.780 2.780 2.660 2.760 227,483 -0.03(-1.08%)
Mar 03, 2016 2.790 2.840 2.750 2.790 175,623 -0.01(-0.36%)
Mar 02, 2016 2.720 2.820 2.720 2.800 296,424 +0.04(+1.45%)
Mar 01, 2016 2.810 2.810 2.720 2.760 245,539 -0.09(-3.16%)
Feb 29, 2016 2.700 2.850 2.680 2.850 190,287 +0.15(+5.56%)
Feb 26, 2016 2.740 2.780 2.670 2.700 236,153 +0.00(+0.00%)
Feb 25, 2016 2.690 2.750 2.660 2.700 179,512 +0.07(+2.66%)
Feb 24, 2016 2.570 2.665 2.500 2.630 199,628 -0.01(-0.38%)
Feb 23, 2016 2.750 2.850 2.540 2.640 456,218 +0.03(+1.15%)
Feb 22, 2016 2.500 2.670 2.460 2.610 353,680 +0.19(+7.85%)
Feb 19, 2016 2.320 2.490 2.250 2.420 365,034 +0.08(+3.42%)
Feb 18, 2016 2.290 2.340 2.260 2.340 258,443 +0.08(+3.54%)
Feb 17, 2016 2.130 2.300 2.130 2.260 367,827 +0.18(+8.65%)
Feb 16, 2016 2.000 2.110 1.962 2.080 156,538 +0.10(+5.05%)
Feb 12, 2016 2.000 1.980 1.980 1.980 121,500 +0.05(+2.59%)
Feb 11, 2016 1.940 1.990 1.860 1.930 265,104 -0.05(-2.53%)
Feb 10, 2016 2.020 2.070 1.940 1.980 271,835 -0.03(-1.49%)
Feb 09, 2016 2.110 2.130 2.010 2.010 209,613 -0.15(-6.94%)
Feb 08, 2016 2.280 2.280 2.140 2.160 285,174 -0.06(-2.70%)
Feb 05, 2016 2.350 2.350 2.220 2.220 289,453 -0.13(-5.53%)
Feb 04, 2016 2.340 2.450 2.310 2.350 344,595 +0.05(+2.17%)
Feb 03, 2016 2.280 2.350 2.190 2.300 493,643 +0.11(+5.02%)
Feb 02, 2016 2.120 2.230 2.120 2.190 419,773 +0.02(+0.92%)
Feb 01, 2016 2.040 2.210 1.970 2.170 410,638 +0.06(+2.84%)
Jan 29, 2016 1.860 2.110 1.850 2.110 729,125 +0.26(+14.05%)
Jan 28, 2016 1.920 2.020 1.820 1.850 421,876 -0.10(-5.13%)
Jan 27, 2016 2.070 2.080 1.940 1.950 791,560 -0.11(-5.34%)
Jan 26, 2016 2.060 2.080 2.011 2.060 400,927 +0.04(+1.98%)
Jan 25, 2016 2.120 2.130 2.010 2.020 431,701 -0.11(-5.16%)
Jan 22, 2016 2.070 2.160 2.040 2.130 225,012 +0.11(+5.45%)
Jan 21, 2016 1.990 2.110 1.950 2.020 361,552 +0.01(+0.50%)
Jan 20, 2016 2.060 2.080 1.880 2.010 1,672,370 -0.14(-6.51%)
Jan 19, 2016 2.280 2.310 2.120 2.150 626,140 -0.16(-6.93%)
Jan 15, 2016 2.260 2.310 2.310 2.310 1,016,700 -0.10(-4.15%)
Jan 14, 2016 2.720 2.730 2.335 2.410 1,152,386 -0.27(-10.07%)
Jan 13, 2016 3.050 3.060 2.520 2.680 3,435,262 +0.28(+11.67%)
Jan 12, 2016 2.450 2.510 2.300 2.400 340,364 -0.03(-1.23%)
Jan 11, 2016 2.410 2.500 2.310 2.430 388,902 +0.02(+0.83%)
Jan 08, 2016 2.500 2.580 2.330 2.410 613,668 -0.06(-2.43%)
Jan 07, 2016 2.740 2.770 2.340 2.470 1,683,656 -0.63(-20.32%)
Jan 06, 2016 2.740 3.250 2.740 3.100 938,847 +0.35(+12.73%)
Jan 05, 2016 2.750 2.850 2.740 2.750 148,906 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.