Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.240 2.260 2.230 2.250 313,765 +0.00(+0.00%)
Apr 28, 2016 2.220 2.280 2.220 2.250 1,053,508 +0.03(+1.35%)
Apr 27, 2016 2.200 2.260 2.200 2.220 553,381 +0.03(+1.37%)
Apr 26, 2016 2.240 2.250 2.190 2.190 1,944,979 -0.05(-2.23%)
Apr 25, 2016 2.220 2.250 2.210 2.240 1,284,950 +0.01(+0.45%)
Apr 22, 2016 2.240 2.260 2.200 2.230 1,164,803 -0.01(-0.45%)
Apr 21, 2016 2.170 2.260 2.150 2.240 1,426,924 +0.09(+4.19%)
Apr 20, 2016 2.180 2.200 2.150 2.150 836,454 -0.03(-1.38%)
Apr 19, 2016 2.210 2.210 2.170 2.180 2,053,947 -0.03(-1.36%)
Apr 18, 2016 2.180 2.230 2.170 2.210 279,926 +0.01(+0.45%)
Apr 15, 2016 2.170 2.220 2.120 2.200 555,746 +0.04(+1.85%)
Apr 14, 2016 2.220 2.220 2.160 2.160 747,856 -0.07(-3.14%)
Apr 13, 2016 2.230 2.230 2.200 2.230 600,996 +0.00(+0.00%)
Apr 12, 2016 2.240 2.270 2.200 2.230 417,155 -0.03(-1.33%)
Apr 11, 2016 2.200 2.270 2.190 2.260 863,286 +0.04(+1.80%)
Apr 08, 2016 2.290 2.290 2.200 2.220 1,305,505 -0.06(-2.63%)
Apr 07, 2016 2.300 2.300 2.230 2.280 762,648 -0.05(-2.15%)
Apr 06, 2016 2.280 2.330 2.280 2.330 1,977,919 +0.04(+1.75%)
Apr 05, 2016 2.280 2.320 2.260 2.290 1,810,854 +0.00(+0.00%)
Apr 04, 2016 2.370 2.380 2.280 2.290 1,816,182 -0.08(-3.38%)
Apr 01, 2016 2.290 2.400 2.280 2.370 3,946,999 +0.06(+2.60%)
Mar 31, 2016 2.240 2.320 2.220 2.310 3,801,443 +0.06(+2.67%)
Mar 30, 2016 2.200 2.250 2.170 2.250 2,934,434 +0.06(+2.74%)
Mar 29, 2016 2.140 2.200 2.140 2.190 1,228,777 +0.04(+1.86%)
Mar 28, 2016 2.170 2.170 2.120 2.150 616,536 +0.02(+0.94%)
Mar 24, 2016 2.130 2.130 2.130 0 -0.03(-1.39%)
Mar 23, 2016 2.170 2.200 2.150 2.160 514,563 -0.01(-0.46%)
Mar 22, 2016 2.200 2.230 2.160 2.170 1,168,274 -0.04(-1.81%)
Mar 21, 2016 2.180 2.220 2.180 2.210 715,497 +0.01(+0.45%)
Mar 18, 2016 2.180 2.220 2.180 2.200 1,089,911 +0.01(+0.46%)
Mar 17, 2016 2.160 2.200 2.160 2.190 1,508,886 +0.02(+0.92%)
Mar 16, 2016 2.150 2.180 2.150 2.170 1,124,353 +0.02(+0.93%)
Mar 15, 2016 2.170 2.180 2.130 2.150 908,047 -0.01(-0.46%)
Mar 14, 2016 2.170 2.180 2.150 2.160 654,357 +0.00(+0.00%)
Mar 11, 2016 2.170 2.200 2.140 2.160 2,305,475 -0.02(-0.92%)
Mar 10, 2016 2.170 2.180 2.130 2.180 650,117 +0.01(+0.46%)
Mar 09, 2016 2.170 2.180 2.110 2.170 656,024 +0.01(+0.46%)
Mar 08, 2016 2.080 2.180 2.080 2.160 1,014,239 +0.06(+2.86%)
Mar 07, 2016 2.150 2.170 2.090 2.100 932,720 -0.02(-0.94%)
Mar 04, 2016 2.160 2.180 2.120 2.120 1,247,913 -0.04(-1.85%)
Mar 03, 2016 2.150 2.200 2.140 2.160 1,054,264 +0.01(+0.47%)
Mar 02, 2016 2.130 2.160 2.110 2.150 889,790 +0.02(+0.94%)
Mar 01, 2016 2.100 2.150 2.080 2.130 1,336,683 +0.03(+1.43%)
Feb 29, 2016 2.080 2.100 2.050 2.100 483,834 +0.02(+0.96%)
Feb 26, 2016 2.060 2.090 2.050 2.080 1,295,510 +0.02(+0.97%)
Feb 25, 2016 2.010 2.080 2.010 2.060 1,255,114 +0.03(+1.48%)
Feb 24, 2016 2.030 2.060 1.970 2.030 1,696,172 -0.05(-2.40%)
Feb 23, 2016 2.080 2.090 2.050 2.080 345,773 +0.00(+0.00%)
Feb 22, 2016 2.070 2.090 2.030 2.080 882,967 +0.02(+0.97%)
Feb 19, 2016 2.020 2.060 1.970 2.060 1,113,461 +0.04(+1.98%)
Feb 18, 2016 2.020 2.060 1.950 2.020 2,051,473 +0.02(+1.00%)
Feb 17, 2016 1.970 2.020 1.970 2.000 1,182,175 +0.03(+1.52%)
Feb 16, 2016 1.950 1.970 1.915 1.970 1,130,539 +0.05(+2.60%)
Feb 12, 2016 1.920 1.920 1.920 0 +0.10(+5.49%)
Feb 11, 2016 1.880 1.890 1.800 1.820 1,492,856 -0.06(-3.19%)
Feb 10, 2016 1.910 1.950 1.880 1.880 457,999 -0.03(-1.57%)
Feb 09, 2016 1.920 1.980 1.910 1.910 726,165 -0.01(-0.52%)
Feb 08, 2016 1.950 2.000 1.910 1.920 809,930 -0.05(-2.54%)
Feb 05, 2016 2.000 2.030 1.970 1.970 285,976 -0.04(-1.99%)
Feb 04, 2016 1.940 2.020 1.940 2.010 1,348,566 +0.06(+3.08%)
Feb 03, 2016 1.950 1.980 1.880 1.950 1,037,575 +0.00(+0.00%)
Feb 02, 2016 2.050 2.050 1.920 1.950 1,171,275 -0.10(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.