Indicators

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED

Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0018	0.0018	0.0018	0.0018	100,000	+0.00(+5.88%)
May 27, 2016		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
May 26, 2016	0.0020	0.0020	0.0020	0.0020	60,000	+0.00(+8.34%)
May 25, 2016	0.0020	0.0020	0.0018	0.0018	100,418	+0.00(+8.59%)
May 24, 2016	0.0020	0.0020	0.0017	0.0017	151,250	-0.00(-5.56%)
May 23, 2016	0.0019	0.0025	0.0016	0.0018	1,496,984	+0.00(+5.88%)
May 20, 2016	0.0017	0.0020	0.0015	0.0017	1,090,853	-0.00(-19.05%)
May 19, 2016	0.0022	0.0022	0.0015	0.0021	1,080,922	+0.00(+31.25%)
May 18, 2016	0.0048	0.0048	0.0016	0.0016	9,727,138	-0.00(-65.96%)
May 17, 2016	0.0034	0.0055	0.0034	0.0047	2,005,940	+0.00(+42.42%)
May 16, 2016	0.0031	0.0034	0.0031	0.0033	198,936	+0.00(+6.45%)
May 13, 2016	0.0020	0.0035	0.0020	0.0031	2,746,298	+0.00(+55.00%)
May 12, 2016	0.0017	0.0023	0.0016	0.0020	576,400	+0.00(+25.00%)
May 11, 2016	0.0014	0.0019	0.0014	0.0016	967,503	+0.00(+33.33%)
May 10, 2016	0.0015	0.0026	0.0012	0.0012	1,892,227	-0.00(-14.29%)
May 09, 2016	0.0012	0.0015	0.0011	0.0014	1,923,004	+0.00(+27.27%)
May 06, 2016	0.0011	0.0011	0.0011	0.0011	200,000	+0.00(+0.00%)
May 05, 2016	0.0012	0.0012	0.0009	0.0011	863,873	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.