Indicators

Neste Oil Oyj ADR (OP: NTOIY )

10.39 +0.01 (+0.14%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016		15.73	15.73	15.73	0	-0.89(-5.35%)
May 11, 2016		16.62	16.62	16.62	0	+0.12(+0.73%)
May 05, 2016		16.50	16.50	16.50	1	+0.01(+0.08%)
May 04, 2016	16.37	16.49	16.37	16.49	234	+0.07(+0.41%)
May 02, 2016		16.42	16.42	16.42	0	-0.15(-0.91%)
Apr 21, 2016		16.57	16.57	16.57	0	-0.22(-1.31%)
Apr 15, 2016		16.79	16.79	16.79	0	-0.14(-0.83%)
Apr 07, 2016		16.93	16.93	16.93	26	+0.58(+3.55%)
Apr 05, 2016		16.35	16.35	16.35	18	-0.40(-2.39%)
Apr 01, 2016		16.75	16.75	16.75	0	+0.49(+3.01%)
Mar 31, 2016	16.30	16.30	16.26	16.26	2,518	-0.69(-4.07%)
Mar 17, 2016		16.95	16.95	16.95	0	+0.82(+5.08%)
Mar 10, 2016		16.13	16.13	16.13	0	+0.02(+0.12%)
Mar 04, 2016		16.11	16.11	16.11	0	+0.86(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.