Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.15 10.15 10.15 0 +0.13(+1.30%)
May 24, 2016 10.02 10.02 10.02 43 +0.13(+1.31%)
May 19, 2016 9.890 9.890 9.890 0 -0.14(-1.40%)
May 18, 2016 9.920 10.03 9.880 10.03 3,000 +0.27(+2.77%)
May 17, 2016 10.12 10.12 9.760 9.760 7,100 -0.39(-3.84%)
May 13, 2016 10.15 10.15 10.15 0 +0.06(+0.59%)
May 11, 2016 10.09 10.09 10.09 0 -0.09(-0.88%)
May 10, 2016 10.18 10.18 10.18 10.18 2,000 +0.10(+0.99%)
May 06, 2016 10.08 10.08 10.08 1 -0.17(-1.66%)
May 04, 2016 10.25 10.25 10.25 0 +0.10(+0.99%)
May 02, 2016 10.15 10.15 10.15 0 +0.06(+0.59%)
Apr 29, 2016 10.06 10.09 10.06 10.09 3,758 +0.02(+0.20%)
Apr 25, 2016 10.07 10.07 10.07 0 -0.02(-0.20%)
Apr 21, 2016 10.09 10.09 10.09 0 -0.01(-0.10%)
Apr 19, 2016 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 18, 2016 10.10 10.10 10.10 10.10 1,500 +0.03(+0.30%)
Apr 13, 2016 10.07 10.07 10.07 0 +0.02(+0.20%)
Apr 12, 2016 10.05 10.05 10.05 10.05 500 -0.02(-0.20%)
Apr 07, 2016 10.07 10.07 10.07 0 -0.19(-1.85%)
Apr 01, 2016 10.26 10.26 10.26 0 +0.24(+2.40%)
Mar 22, 2016 10.02 10.02 10.02 8 +0.12(+1.21%)
Mar 15, 2016 9.900 9.900 9.900 0 +0.01(+0.10%)
Mar 14, 2016 9.890 9.890 9.890 9.890 1,100 +0.09(+0.92%)
Mar 10, 2016 9.800 9.800 9.800 0 -0.08(-0.81%)
Mar 09, 2016 9.880 9.880 9.880 9.880 500 +0.02(+0.20%)
Mar 07, 2016 9.860 9.860 9.860 0 -0.05(-0.50%)
Mar 04, 2016 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 03, 2016 9.910 0 +0.00(+0.00%)
Mar 02, 2016 9.910 9.910 9.910 9.910 2,300 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.