Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.000 5.000 5.000 0 +0.90(+21.95%)
Aug 30, 2016 4.700 4.700 4.100 4.100 500 +0.14(+3.54%)
Aug 22, 2016 3.960 3.960 3.960 0 -0.19(-4.58%)
Aug 12, 2016 4.150 4.150 4.150 0 -0.55(-11.70%)
Jul 29, 2016 4.700 4.700 4.700 0 -0.15(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.