Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0750 0.0800 0.0750 0.0750 254,517 +0.00(+0.00%)
Aug 30, 2016 0.0800 0.0800 0.0750 0.0750 103,800 -0.01(-6.25%)
Aug 29, 2016 0.0900 0.0900 0.0800 0.0800 378,650 -0.01(-5.88%)
Aug 26, 2016 0.0850 0.0900 0.0800 0.0850 135,000 +0.00(+0.00%)
Aug 25, 2016 0.0850 0.0900 0.0750 0.0850 618,106 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1050 0.0850 0.0850 999,999 -0.02(-19.05%)
Aug 23, 2016 0.0600 0.1350 0.0600 0.1050 5,781,234 +0.04(+75.00%)
Aug 22, 2016 0.0550 0.0650 0.0550 0.0600 356,055 +0.01(+20.00%)
Aug 19, 2016 0.0500 0.0500 0.0500 0.0500 266,001 -0.01(-16.67%)
Aug 18, 2016 0.0550 0.0600 0.0550 0.0600 23,600 +0.00(+9.09%)
Aug 15, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2016 0.0550 0.0550 0.0550 0.0550 59,003 +0.00(+10.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0.0500 79,583 +0.01(+11.11%)
Aug 10, 2016 0.0550 0.0550 0.0450 0.0450 74,666 -0.01(-25.00%)
Aug 09, 2016 0.0450 0.0650 0.0450 0.0600 661,026 +0.01(+20.00%)
Aug 08, 2016 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Aug 05, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0450 0.0350 0.0450 144,000 +0.00(+12.50%)
Aug 03, 2016 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Aug 02, 2016 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2016 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+12.50%)
Jul 27, 2016 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Jul 26, 2016 0.0350 0.0350 0.0350 0.0350 15,018 +0.00(+0.00%)
Jul 25, 2016 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Jul 22, 2016 0.0300 0.0350 0.0300 0.0350 4,666 +0.00(+0.00%)
Jul 19, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2016 0.0350 0.0350 0.0350 0.0350 141,000 +0.00(+0.00%)
Jul 15, 2016 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Jul 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0400 0.0300 0.0400 320,400 +0.01(+60.00%)
Jul 05, 2016 0.0250 0.0250 0.0250 0.0250 11,167 -0.00(-16.67%)
Jun 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 27, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 24, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Jun 17, 2016 0.0300 0.0350 0.0300 0.0300 149,842 +0.00(+0.00%)
Jun 16, 2016 0.0300 0.0300 0.0250 0.0300 132,000 +0.00(+0.00%)
Jun 15, 2016 0.0300 0.0300 0.0300 0.0300 102,500 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0350 0.0300 0.0300 606,000 -0.01(-14.29%)
Jun 13, 2016 0.0250 0.0500 0.0250 0.0350 3,184,273 +0.02(+75.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 37,000 -0.01(-20.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 483 +0.00(+0.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.