Indicators

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 26, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 25, 2016	0.0900	0.0950	0.0900	0.0950	60,000	+0.01(+18.75%)
Aug 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 19, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 12, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 11, 2016	0.0800	0.0900	0.0800	0.0900	50,000	+0.02(+28.57%)
Jul 21, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 20, 2016	0.0750	0.0750	0.0700	0.0750	43,000	+0.01(+25.00%)
Jul 18, 2016		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Jul 13, 2016		0.0850	0.0850	0.0850	0	+0.03(+54.55%)
Jul 07, 2016		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jun 21, 2016		0.0400	0.0400	0.0400	0	-0.05(-52.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.