Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1478 1481 1464 1471 432,449 -1.49(-0.10%)
Sep 29, 2016 1459 1482 1455 1473 652,471 +14.95(+1.03%)
Sep 28, 2016 1459 1462 1449 1458 392,339 +4.54(+0.31%)
Sep 27, 2016 1447 1461 1441 1453 471,870 +6.34(+0.44%)
Sep 26, 2016 1453 1454 1440 1447 327,628 -9.61(-0.66%)
Sep 23, 2016 1465 1465 1452 1457 321,210 -9.11(-0.62%)
Sep 22, 2016 1465 1470 1458 1466 337,806 +1.87(+0.13%)
Sep 21, 2016 1453 1465 1443 1464 412,516 +15.00(+1.04%)
Sep 20, 2016 1458 1460 1440 1449 289,731 +0.94(+0.06%)
Sep 19, 2016 1469 1473 1447 1448 503,035 -11.99(-0.82%)
Sep 16, 2016 1453 1463 1442 1460 740,407 +2.83(+0.19%)
Sep 15, 2016 1432 1459 1426 1457 733,999 +27.84(+1.95%)
Sep 14, 2016 1419 1431 1416 1429 394,022 +13.43(+0.95%)
Sep 13, 2016 1426 1440 1406 1416 524,339 -20.26(-1.41%)
Sep 12, 2016 1403 1443 1403 1436 504,645 +22.31(+1.58%)
Sep 09, 2016 1433 1443 1413 1414 496,124 -31.93(-2.21%)
Sep 08, 2016 1443 1454 1442 1446 350,774 +1.82(+0.13%)
Sep 07, 2016 1435 1447 1430 1444 302,258 +7.05(+0.49%)
Sep 06, 2016 1422 1437 1416 1437 387,261 +14.11(+0.99%)
Sep 02, 2016 1427 1423 1423 1423 263,600 +4.26(+0.30%)
Sep 01, 2016 1422 1424 1409 1419 307,241 +1.86(+0.13%)
Aug 31, 2016 1414 1418 1408 1417 167,289 +0.18(+0.01%)
Aug 30, 2016 1423 1431 1412 1417 199,020 -8.64(-0.61%)
Aug 29, 2016 1423 1434 1420 1425 316,637 +5.40(+0.38%)
Aug 26, 2016 1416 1430 1410 1420 412,011 +4.24(+0.30%)
Aug 25, 2016 1404 1419 1404 1416 309,617 +5.37(+0.38%)
Aug 24, 2016 1419 1430 1404 1410 369,254 -12.29(-0.86%)
Aug 23, 2016 1425 1433 1420 1422 306,488 -1.52(-0.11%)
Aug 22, 2016 1434 1434 1421 1424 405,731 -8.01(-0.56%)
Aug 19, 2016 1438 1443 1428 1432 476,843 -11.07(-0.77%)
Aug 18, 2016 1440 1450 1438 1443 523,477 +15.87(+1.11%)
Aug 17, 2016 1409 1429 1404 1427 479,538 +18.54(+1.32%)
Aug 16, 2016 1398 1410 1392 1409 365,585 +9.50(+0.68%)
Aug 15, 2016 1408 1412 1397 1399 429,164 -8.82(-0.63%)
Aug 12, 2016 1401 1408 1401 1408 282,017 +1.06(+0.08%)
Aug 11, 2016 1409 1416 1405 1407 301,255 +0.64(+0.05%)
Aug 10, 2016 1411 1412 1401 1406 268,372 -0.73(-0.05%)
Aug 09, 2016 1405 1409 1398 1407 428,145 +2.01(+0.14%)
Aug 08, 2016 1416 1419 1402 1405 636,905 -9.22(-0.65%)
Aug 05, 2016 1435 1435 1407 1414 1,456,551 +54.23(+3.99%)
Aug 04, 2016 1358 1364 1344 1360 1,318,641 -11.15(-0.81%)
Aug 03, 2016 1342 1377 1336 1371 861,815 +25.76(+1.91%)
Aug 02, 2016 1353 1363 1326 1345 597,159 -10.70(-0.79%)
Aug 01, 2016 1354 1364 1342 1356 547,905 +5.27(+0.39%)
Jul 29, 2016 1315 1354 1313 1351 1,413,587 +24.71(+1.86%)
Jul 28, 2016 1310 1330 1310 1326 500,355 +1.62(+0.12%)
Jul 27, 2016 1319 1340 1315 1324 482,154 -0.05(-0.00%)
Jul 26, 2016 1323 1331 1316 1325 456,085 +2.86(+0.22%)
Jul 25, 2016 1330 1331 1305 1322 592,841 -5.73(-0.43%)
Jul 22, 2016 1336 1337 1323 1327 405,747 -5.10(-0.38%)
Jul 21, 2016 1349 1351 1326 1332 523,119 -20.33(-1.50%)
Jul 20, 2016 1330 1363 1324 1353 650,081 +25.83(+1.95%)
Jul 19, 2016 1332 1339 1325 1327 381,864 -14.36(-1.07%)
Jul 18, 2016 1332 1349 1328 1341 300,251 +10.79(+0.81%)
Jul 15, 2016 1328 1334 1323 1331 562,035 -15.61(-1.16%)
Jul 14, 2016 1345 1351 1340 1346 290,495 +7.53(+0.56%)
Jul 13, 2016 1342 1360 1338 1339 351,473 -6.78(-0.50%)
Jul 12, 2016 1362 1367 1334 1345 489,838 -5.60(-0.41%)
Jul 11, 2016 1343 1361 1341 1351 648,151 +21.57(+1.62%)
Jul 08, 2016 1307 1331 1297 1329 713,010 +32.20(+2.48%)
Jul 07, 2016 1290 1306 1290 1297 494,938 +22.23(+1.74%)
Jul 05, 2016 1260 1275 1246 1275 568,763 +7.66(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.