Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.630 4.800 4.610 4.675 6,838 +0.25(+5.77%)
May 27, 2016 4.420 4.420 4.420 0 +0.28(+6.76%)
May 26, 2016 4.190 4.940 4.050 4.140 70,428 +0.16(+4.02%)
May 25, 2016 3.380 3.980 3.380 3.980 35,811 +1.13(+39.65%)
May 24, 2016 3.220 3.250 2.820 2.850 8,699 -0.30(-9.52%)
May 23, 2016 3.500 3.500 3.150 3.150 14,756 -0.44(-12.26%)
May 20, 2016 3.480 3.590 3.420 3.590 508 +0.09(+2.57%)
May 19, 2016 3.500 3.500 3.500 3.500 502 -0.14(-3.85%)
May 18, 2016 3.740 4.020 3.430 3.640 7,481 -0.05(-1.36%)
May 17, 2016 3.360 3.700 3.360 3.690 3,652 +0.29(+8.53%)
May 16, 2016 3.330 3.440 3.150 3.400 7,776 +0.07(+2.10%)
May 13, 2016 3.226 3.498 3.000 3.330 16,284 +0.09(+2.78%)
May 12, 2016 3.648 3.650 2.970 3.240 28,046 -0.51(-13.60%)
May 11, 2016 3.950 4.000 3.700 3.750 8,320 -0.20(-5.07%)
May 10, 2016 3.910 3.950 3.900 3.950 1,398 +0.04(+1.02%)
May 09, 2016 4.000 4.010 3.900 3.910 13,242 -0.29(-6.90%)
May 06, 2016 4.200 4.200 4.200 4.200 800 -0.00(-0.00%)
May 05, 2016 3.930 4.220 3.930 4.200 3,718 +0.14(+3.45%)
May 04, 2016 4.000 4.100 3.818 4.060 15,325 -0.01(-0.25%)
May 03, 2016 4.050 4.080 3.800 4.070 7,098 -0.07(-1.81%)
May 02, 2016 4.118 4.173 4.050 4.145 3,790 -0.08(-1.78%)
Apr 29, 2016 4.350 4.490 4.220 4.220 5,349 -0.29(-6.43%)
Apr 28, 2016 4.500 4.690 4.500 4.510 5,070 -0.13(-2.80%)
Apr 27, 2016 5.000 5.110 4.562 4.640 38,814 -0.41(-8.12%)
Apr 26, 2016 5.000 5.170 4.960 5.050 22,503 -0.45(-8.18%)
Apr 25, 2016 5.750 5.750 5.430 5.500 6,273 -0.13(-2.31%)
Apr 22, 2016 5.460 5.740 5.450 5.630 5,940 +0.27(+5.04%)
Apr 21, 2016 6.000 6.030 5.360 5.360 14,080 -0.52(-8.84%)
Apr 20, 2016 5.024 5.880 5.024 5.880 8,184 +0.58(+10.95%)
Apr 19, 2016 4.910 5.300 4.910 5.300 7,110 +0.45(+9.28%)
Apr 18, 2016 4.890 4.890 4.595 4.850 1,383 +0.22(+4.75%)
Apr 15, 2016 4.700 4.700 4.522 4.630 2,902 -0.05(-1.07%)
Apr 14, 2016 4.940 4.940 4.450 4.680 2,425 -0.07(-1.48%)
Apr 13, 2016 4.830 4.830 4.647 4.750 2,389 +0.06(+1.28%)
Apr 12, 2016 4.940 5.220 4.550 4.690 6,714 -0.26(-5.25%)
Apr 11, 2016 4.880 5.000 4.670 4.950 15,655 +0.50(+11.24%)
Apr 08, 2016 4.330 4.560 4.310 4.450 10,217 +0.12(+2.77%)
Apr 07, 2016 4.100 4.680 4.100 4.330 27,508 +0.28(+6.91%)
Apr 06, 2016 3.970 4.100 3.930 4.050 6,000 -0.05(-1.22%)
Apr 05, 2016 3.979 4.200 3.901 4.100 14,443 +0.23(+5.94%)
Apr 04, 2016 3.750 4.050 3.700 3.870 15,349 -0.14(-3.49%)
Apr 01, 2016 4.130 4.260 3.800 4.010 24,751 -0.10(-2.43%)
Mar 31, 2016 4.200 4.300 4.040 4.110 5,935 -0.09(-2.14%)
Mar 30, 2016 4.556 4.556 4.101 4.200 10,920 -0.35(-7.69%)
Mar 29, 2016 4.590 4.629 4.370 4.550 2,590 -0.05(-1.09%)
Mar 28, 2016 4.670 4.912 4.524 4.600 3,760 +0.02(+0.44%)
Mar 24, 2016 4.580 4.580 4.580 0 -0.20(-4.18%)
Mar 23, 2016 4.751 4.850 4.750 4.780 5,113 -0.32(-6.27%)
Mar 22, 2016 5.439 5.610 4.630 5.100 99,595 -0.33(-6.08%)
Mar 21, 2016 5.400 5.583 5.300 5.430 13,489 +0.04(+0.74%)
Mar 18, 2016 5.260 5.490 5.260 5.390 19,473 +0.06(+1.19%)
Mar 17, 2016 4.700 5.370 4.700 5.327 5,702 +0.63(+13.33%)
Mar 16, 2016 4.150 4.820 4.150 4.700 7,474 +0.19(+4.21%)
Mar 15, 2016 4.477 4.510 4.300 4.510 10,715 +0.01(+0.21%)
Mar 14, 2016 4.200 4.560 4.200 4.501 8,407 +0.26(+6.01%)
Mar 11, 2016 4.090 4.340 3.990 4.245 6,050 +0.35(+8.86%)
Mar 10, 2016 4.680 4.680 3.800 3.900 9,396 -0.30(-7.14%)
Mar 09, 2016 4.350 4.400 4.200 4.200 8,263 -0.17(-3.78%)
Mar 08, 2016 4.810 4.810 4.271 4.365 11,083 -0.43(-9.06%)
Mar 07, 2016 5.055 5.055 4.680 4.800 4,686 +0.15(+3.23%)
Mar 04, 2016 3.843 4.890 3.700 4.650 92,042 +0.96(+26.02%)
Mar 03, 2016 3.500 3.870 3.150 3.690 102,923 +0.19(+5.43%)
Mar 02, 2016 3.500 3.680 3.140 3.500 86,730 +0.14(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.