Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.721 8.764 8.704 8.738 4,502 +0.02(+0.20%)
Nov 29, 2016 8.721 8.738 8.721 8.721 1,239 +0.03(+0.38%)
Nov 28, 2016 8.730 8.730 8.688 8.688 7,128 -0.10(-1.15%)
Nov 25, 2016 8.628 8.789 8.628 8.789 1,020 +0.20(+2.38%)
Nov 23, 2016 8.585 8.585 8.585 0 +0.02(+0.25%)
Nov 22, 2016 8.568 8.568 8.492 8.563 9,520 +0.05(+0.62%)
Nov 21, 2016 8.458 8.900 8.458 8.510 10,897 +0.07(+0.83%)
Nov 18, 2016 8.449 8.449 8.439 8.440 5,713 -0.07(-0.80%)
Nov 17, 2016 8.492 8.492 8.492 8.509 6,870 +0.01(+0.10%)
Nov 16, 2016 8.466 8.500 8.432 8.500 2,506 -0.03(-0.30%)
Nov 15, 2016 8.449 8.526 8.449 8.526 4,620 +0.09(+1.01%)
Nov 14, 2016 8.441 8.475 8.436 8.441 6,005 -0.05(-0.60%)
Nov 11, 2016 8.509 8.526 8.475 8.492 34,274 -0.06(-0.72%)
Nov 10, 2016 8.619 8.721 8.551 8.554 26,730 -0.03(-0.37%)
Nov 09, 2016 8.611 8.611 8.560 8.585 6,009 -0.17(-1.94%)
Nov 08, 2016 8.585 8.755 8.585 8.755 12,871 +0.05(+0.59%)
Nov 07, 2016 8.653 8.745 8.568 8.704 7,721 +0.15(+1.73%)
Nov 04, 2016 8.636 8.636 8.556 8.556 3,663 -0.07(-0.83%)
Nov 03, 2016 8.636 8.679 8.560 8.628 3,977 +0.00(+0.03%)
Nov 02, 2016 8.670 8.670 8.577 8.626 6,303 -0.04(-0.42%)
Nov 01, 2016 8.721 8.755 8.633 8.662 12,824 -0.03(-0.39%)
Oct 31, 2016 8.696 8.823 8.662 8.696 10,844 +0.02(+0.25%)
Oct 28, 2016 8.713 8.738 8.670 8.675 1,854 -0.04(-0.44%)
Oct 27, 2016 8.789 8.789 8.713 8.713 903 -0.03(-0.39%)
Oct 26, 2016 8.781 8.781 8.747 8.747 239 -0.11(-1.25%)
Oct 25, 2016 8.849 8.860 8.849 8.857 1,826 -0.02(-0.19%)
Oct 24, 2016 8.849 8.874 8.849 8.874 1,887 +0.03(+0.29%)
Oct 21, 2016 8.772 8.857 8.772 8.849 1,527 +0.06(+0.68%)
Oct 20, 2016 8.730 8.825 8.730 8.789 4,107 -0.01(-0.10%)
Oct 19, 2016 8.738 8.798 8.633 8.798 1,241 +0.03(+0.39%)
Oct 18, 2016 8.772 8.789 8.704 8.764 29,826 +0.10(+1.18%)
Oct 17, 2016 8.747 8.747 8.602 8.662 20,903 -0.11(-1.26%)
Oct 14, 2016 8.772 8.788 8.730 8.772 4,326 +0.05(+0.59%)
Oct 13, 2016 8.721 8.721 8.679 8.721 4,274 -0.07(-0.77%)
Oct 12, 2016 8.772 8.823 8.772 8.789 114,676 -0.03(-0.29%)
Oct 11, 2016 8.968 8.968 8.738 8.815 24,220 -0.26(-2.90%)
Oct 10, 2016 9.002 9.084 9.002 9.079 687 +0.10(+1.14%)
Oct 07, 2016 9.053 9.053 8.977 8.977 1,553 -0.04(-0.47%)
Oct 06, 2016 9.053 9.062 9.019 9.019 1,234 -0.03(-0.37%)
Oct 05, 2016 8.994 9.062 8.994 9.053 6,046 +0.14(+1.62%)
Oct 04, 2016 8.985 8.985 8.909 8.909 8,431 -0.05(-0.57%)
Oct 03, 2016 8.951 8.985 8.926 8.960 9,176 -0.03(-0.38%)
Sep 30, 2016 9.002 9.036 8.806 8.994 10,219 +0.05(+0.57%)
Sep 29, 2016 9.070 9.070 8.932 8.943 3,860 -0.14(-1.50%)
Sep 28, 2016 9.053 9.079 8.985 9.079 3,611 +0.05(+0.56%)
Sep 27, 2016 8.934 9.028 8.934 9.028 7,391 +0.09(+1.05%)
Sep 26, 2016 8.909 8.934 8.892 8.934 587 -0.08(-0.85%)
Sep 23, 2016 9.011 9.011 8.994 9.011 3,336 -0.05(-0.56%)
Sep 22, 2016 8.951 9.062 8.951 9.062 29,671 +0.16(+1.82%)
Sep 21, 2016 8.917 8.960 8.823 8.899 121,352 +0.05(+0.57%)
Sep 20, 2016 9.011 9.011 8.849 8.849 21,445 -0.13(-1.42%)
Sep 19, 2016 8.977 9.053 8.964 8.977 5,905 +0.01(+0.09%)
Sep 16, 2016 9.019 9.019 8.909 8.968 3,373 -0.04(-0.47%)
Sep 15, 2016 9.019 9.019 8.934 9.011 5,362 +0.07(+0.75%)
Sep 14, 2016 8.866 8.968 8.866 8.943 4,008 +0.06(+0.66%)
Sep 13, 2016 9.019 9.019 8.885 8.885 3,287 -0.13(-1.49%)
Sep 12, 2016 9.045 9.045 8.977 9.019 1,845 -0.05(-0.56%)
Sep 09, 2016 9.087 9.087 9.062 9.070 18,760 -0.03(-0.37%)
Sep 08, 2016 9.104 9.172 9.104 9.104 16,806 -0.02(-0.19%)
Sep 07, 2016 9.109 9.138 9.079 9.121 16,814 +0.07(+0.75%)
Sep 06, 2016 9.002 9.062 9.002 9.053 5,135 +0.11(+1.24%)
Sep 02, 2016 8.934 8.943 8.943 8.943 25,973 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.