Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6900 0.6900 0.6600 0.6800 84,340 -0.02(-2.86%)
Mar 30, 2016 0.7000 0.7200 0.6900 0.7000 36,000 -0.02(-2.78%)
Mar 29, 2016 0.7100 0.7200 0.6900 0.7200 108,700 +0.00(+0.00%)
Mar 28, 2016 0.7300 0.7300 0.7200 0.7200 137,000 +0.00(+0.00%)
Mar 24, 2016 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Mar 23, 2016 0.7600 0.7600 0.7000 0.7300 103,432 -0.02(-2.67%)
Mar 22, 2016 0.7500 0.7500 0.7300 0.7500 58,600 +0.00(+0.00%)
Mar 21, 2016 0.7500 0.7500 0.7500 0.7500 21,800 +0.01(+1.35%)
Mar 18, 2016 0.7300 0.7500 0.7300 0.7400 82,950 +0.01(+1.37%)
Mar 17, 2016 0.7200 0.7300 0.7100 0.7300 68,413 +0.01(+1.39%)
Mar 16, 2016 0.7000 0.7300 0.7000 0.7200 67,220 +0.03(+4.35%)
Mar 15, 2016 0.6600 0.7000 0.6600 0.6900 249,700 +0.03(+4.55%)
Mar 14, 2016 0.6500 0.6700 0.6500 0.6600 44,400 -0.02(-2.94%)
Mar 11, 2016 0.6500 0.6800 0.6500 0.6800 152,000 +0.03(+4.62%)
Mar 10, 2016 0.6600 0.6600 0.6300 0.6500 177,367 +0.00(+0.00%)
Mar 09, 2016 0.6600 0.6700 0.6100 0.6500 588,493 -0.03(-4.41%)
Mar 08, 2016 0.7200 0.7200 0.6500 0.6800 183,404 -0.02(-2.86%)
Mar 07, 2016 0.7800 0.7800 0.7000 0.7000 237,950 -0.07(-9.09%)
Mar 04, 2016 0.7600 0.7600 0.7100 0.7700 139,900 +0.01(+1.32%)
Mar 03, 2016 0.7500 0.7900 0.7300 0.7600 406,400 +0.01(+1.33%)
Mar 02, 2016 0.7600 0.7700 0.7500 0.7500 59,688 +0.00(+0.00%)
Mar 01, 2016 0.7300 0.7500 0.7300 0.7500 61,323 +0.01(+1.35%)
Feb 29, 2016 0.7500 0.7500 0.7200 0.7400 31,800 -0.01(-1.33%)
Feb 26, 2016 0.7600 0.7600 0.7200 0.7500 94,000 -0.02(-2.60%)
Feb 25, 2016 0.7500 0.7700 0.7300 0.7700 336,362 +0.00(+0.00%)
Feb 24, 2016 0.7500 0.7900 0.7500 0.7700 118,100 +0.00(+0.00%)
Feb 23, 2016 0.7700 0.7700 0.7700 0.7700 50,385 +0.01(+1.32%)
Feb 22, 2016 0.7500 0.7800 0.7500 0.7600 62,525 +0.00(+0.00%)
Feb 19, 2016 0.7700 0.7700 0.7500 0.7600 80,700 -0.02(-2.56%)
Feb 18, 2016 0.8000 0.8000 0.7700 0.7800 41,500 -0.04(-4.88%)
Feb 17, 2016 0.8000 0.8200 0.7800 0.8200 67,000 +0.02(+2.50%)
Feb 16, 2016 0.8100 0.8100 0.7600 0.8000 47,800 -0.01(-1.23%)
Feb 12, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 11, 2016 0.7700 0.8100 0.7700 0.8100 149,700 +0.01(+1.25%)
Feb 10, 2016 0.7700 0.8200 0.7700 0.8000 42,111 +0.02(+2.56%)
Feb 09, 2016 0.7800 0.7800 0.7700 0.7800 82,300 +0.01(+1.30%)
Feb 08, 2016 0.8100 0.8100 0.7700 0.7700 426,137 -0.03(-3.75%)
Feb 05, 2016 0.8000 0.8200 0.7800 0.8000 287,925 +0.00(+0.00%)
Feb 04, 2016 0.7500 0.8000 0.7400 0.8000 983,725 +0.06(+8.11%)
Feb 03, 2016 0.7500 0.7500 0.7200 0.7400 171,000 +0.00(+0.00%)
Feb 02, 2016 0.7300 0.7500 0.7200 0.7400 44,000 +0.01(+1.37%)
Feb 01, 2016 0.7600 0.7600 0.7300 0.7300 73,500 -0.02(-2.67%)
Jan 29, 2016 0.7500 0.7500 0.7200 0.7500 145,950 +0.03(+4.17%)
Jan 28, 2016 0.7400 0.7400 0.7000 0.7200 177,309 -0.01(-1.37%)
Jan 27, 2016 0.7300 0.7400 0.6800 0.7300 156,000 -0.01(-1.35%)
Jan 26, 2016 0.7000 0.7400 0.6800 0.7400 371,562 +0.04(+5.71%)
Jan 25, 2016 0.6600 0.6900 0.6500 0.7000 155,358 +0.03(+4.48%)
Jan 22, 2016 0.6400 0.6900 0.6400 0.6700 306,886 +0.02(+3.08%)
Jan 21, 2016 0.6500 0.6500 0.6000 0.6500 662,419 +0.02(+3.17%)
Jan 20, 2016 0.6700 0.6700 0.6000 0.6300 406,500 -0.05(-7.35%)
Jan 19, 2016 0.6700 0.6800 0.6600 0.6800 11,500 +0.00(+0.00%)
Jan 18, 2016 0.6900 0.6900 0.6700 0.6800 54,745 +0.00(+0.00%)
Jan 15, 2016 0.6600 0.7000 0.6400 0.6800 42,800 +0.00(+0.00%)
Jan 14, 2016 0.6800 0.7000 0.6600 0.6800 88,585 +0.02(+3.03%)
Jan 13, 2016 0.7400 0.7500 0.6600 0.6600 146,400 -0.11(-14.29%)
Jan 12, 2016 0.7500 0.7700 0.7000 0.7700 256,400 +0.05(+6.94%)
Jan 11, 2016 0.7200 0.7300 0.7100 0.7200 56,025 +0.00(+0.00%)
Jan 08, 2016 0.7400 0.7500 0.7200 0.7200 297,525 +0.00(+0.00%)
Jan 07, 2016 0.7700 0.7700 0.7200 0.7200 723,248 -0.08(-10.00%)
Jan 06, 2016 0.7700 0.8000 0.7400 0.8000 968,188 +0.03(+3.90%)
Jan 05, 2016 0.7200 0.8000 0.7200 0.7700 525,100 +0.05(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.