Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1000 0.1050 0.1000 0.1050 6,000 -0.01(-4.55%)
Mar 30, 2016 0.1100 0.1100 0.1100 0.1100 24,039 +0.01(+10.00%)
Mar 29, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 23, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 22, 2016 0.1050 0.1050 0.1050 0.1050 55,569 -0.01(-8.70%)
Mar 18, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 17, 2016 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Mar 16, 2016 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 999 +0.00(+0.00%)
Mar 14, 2016 0.1150 0.1150 0.1000 0.1000 5,014 -0.01(-13.04%)
Mar 11, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Mar 09, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 08, 2016 0.1150 0.1150 0.1050 0.1050 6,993 -0.01(-8.70%)
Mar 07, 2016 0.1150 0.1150 0.0950 0.1150 51,257 +0.00(+0.00%)
Mar 04, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Mar 03, 2016 0.1200 0.1200 0.1150 0.1150 8,775 -0.00(-4.17%)
Mar 02, 2016 0.1200 0.1250 0.1200 0.1200 18,364 +0.00(+4.35%)
Mar 01, 2016 0.1150 0.1150 0.1150 0.1150 2,505 -0.01(-8.00%)
Feb 29, 2016 0.1200 0.1250 0.1200 0.1250 51,855 +0.01(+8.70%)
Feb 26, 2016 0.1050 0.1150 0.1050 0.1150 17,999 +0.01(+9.52%)
Feb 25, 2016 0.1150 0.1150 0.1050 0.1050 27,243 -0.03(-22.22%)
Feb 24, 2016 0.1350 0.1350 0.1250 0.1350 51,373 +0.04(+42.11%)
Feb 23, 2016 0.1050 0.1050 0.0950 0.0950 15,624 -0.01(-5.00%)
Feb 22, 2016 0.1250 0.1400 0.1000 0.1000 53,919 -0.02(-20.00%)
Feb 19, 2016 0.1050 0.1350 0.1050 0.1250 213,456 +0.04(+38.89%)
Feb 18, 2016 0.0900 0.0900 0.0900 0.0900 37,096 +0.00(+0.00%)
Feb 17, 2016 0.0900 0.1100 0.0900 0.0900 56,543 +0.00(+0.00%)
Feb 16, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.