Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 238 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0250 0.0200 0.0250 18,060 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 725 -0.01(-28.57%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 800 -0.01(-28.57%)
Mar 16, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0.0250 347,000 +0.01(+66.67%)
Mar 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0.0150 4,400 -0.01(-40.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Feb 26, 2016 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Feb 24, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 23, 2016 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Feb 17, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 16, 2016 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+20.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.