Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.630 1.730 1.620 1.730 632,741 +0.07(+4.22%)
Jul 28, 2016 1.630 1.670 1.610 1.660 336,371 +0.00(+0.00%)
Jul 27, 2016 1.620 1.710 1.620 1.660 216,537 +0.00(+0.00%)
Jul 26, 2016 1.640 1.690 1.610 1.660 176,644 +0.02(+1.22%)
Jul 25, 2016 1.710 1.720 1.615 1.640 404,597 -0.07(-4.09%)
Jul 22, 2016 1.770 1.770 1.670 1.710 305,977 -0.06(-3.39%)
Jul 21, 2016 1.740 1.770 1.679 1.770 238,492 +0.03(+1.72%)
Jul 20, 2016 1.690 1.750 1.570 1.740 575,998 +0.02(+1.16%)
Jul 19, 2016 1.770 1.795 1.720 1.720 291,548 -0.05(-2.82%)
Jul 18, 2016 1.730 1.800 1.680 1.770 355,022 +0.02(+1.14%)
Jul 15, 2016 1.800 1.810 1.730 1.750 417,897 -0.02(-1.13%)
Jul 14, 2016 1.740 1.820 1.730 1.770 316,375 +0.04(+2.31%)
Jul 13, 2016 1.820 1.870 1.730 1.730 526,853 -0.10(-5.46%)
Jul 12, 2016 1.700 1.930 1.698 1.830 1,037,544 +0.17(+10.24%)
Jul 11, 2016 1.700 1.740 1.650 1.660 278,092 -0.04(-2.35%)
Jul 08, 2016 1.660 1.770 1.650 1.700 469,295 +0.05(+3.03%)
Jul 07, 2016 1.770 1.850 1.650 1.650 458,227 +0.03(+1.85%)
Jul 05, 2016 1.740 1.744 1.600 1.620 424,657 -0.14(-7.95%)
Jul 01, 2016 1.690 1.760 1.760 1.760 502,100 +0.14(+8.64%)
Jun 30, 2016 1.760 1.790 1.620 1.620 807,736 -0.15(-8.47%)
Jun 29, 2016 1.780 1.860 1.720 1.770 401,583 -0.01(-0.56%)
Jun 28, 2016 1.700 1.860 1.700 1.780 591,816 +0.13(+7.88%)
Jun 27, 2016 1.680 1.743 1.550 1.650 735,127 -0.17(-9.34%)
Jun 24, 2016 1.680 1.870 1.650 1.820 1,633,714 -0.09(-4.71%)
Jun 23, 2016 1.980 2.000 1.850 1.910 1,352,663 -0.06(-3.05%)
Jun 22, 2016 2.100 2.100 1.940 1.970 1,225,063 -0.13(-6.19%)
Jun 21, 2016 2.060 2.120 1.910 2.100 1,188,008 -0.04(-1.87%)
Jun 20, 2016 2.160 2.245 2.100 2.140 635,000 -0.01(-0.47%)
Jun 17, 2016 2.080 2.200 2.060 2.150 632,444 +0.13(+6.44%)
Jun 16, 2016 2.080 2.168 2.010 2.020 542,355 -0.13(-6.05%)
Jun 15, 2016 2.110 2.230 2.020 2.150 303,754 +0.02(+0.94%)
Jun 14, 2016 2.130 2.220 2.010 2.130 532,962 -0.09(-4.05%)
Jun 13, 2016 2.220 2.320 2.200 2.220 396,151 -0.02(-0.89%)
Jun 10, 2016 2.340 2.370 2.200 2.240 1,041,893 -0.20(-8.38%)
Jun 09, 2016 2.410 2.470 2.350 2.445 460,152 -0.03(-1.01%)
Jun 08, 2016 2.430 2.560 2.300 2.470 1,618,042 +0.11(+4.66%)
Jun 07, 2016 2.360 2.421 2.210 2.360 712,735 -0.01(-0.42%)
Jun 06, 2016 2.350 2.430 2.300 2.370 547,795 +0.05(+2.16%)
Jun 03, 2016 2.390 2.470 2.260 2.320 554,283 -0.08(-3.33%)
Jun 02, 2016 2.370 2.455 2.310 2.400 345,881 -0.03(-1.23%)
Jun 01, 2016 2.410 2.460 2.300 2.430 390,203 +0.02(+0.83%)
May 31, 2016 2.530 2.603 2.400 2.410 458,262 -0.05(-2.03%)
May 27, 2016 2.590 2.460 2.460 2.460 536,800 -0.17(-6.46%)
May 26, 2016 2.800 2.920 2.630 2.630 551,637 -0.08(-2.95%)
May 25, 2016 2.520 2.750 2.460 2.710 808,644 +0.28(+11.52%)
May 24, 2016 2.540 2.540 2.370 2.430 440,077 -0.10(-3.95%)
May 23, 2016 2.440 2.580 2.300 2.530 528,079 +0.04(+1.61%)
May 20, 2016 2.540 2.590 2.390 2.490 339,008 -0.01(-0.40%)
May 19, 2016 2.570 2.593 2.350 2.500 533,448 -0.03(-1.19%)
May 18, 2016 2.630 2.750 2.530 2.530 608,632 -0.21(-7.66%)
May 17, 2016 2.750 2.790 2.600 2.740 522,972 +0.08(+3.01%)
May 16, 2016 2.600 2.890 2.600 2.660 1,048,058 +0.15(+5.98%)
May 13, 2016 2.510 2.660 2.464 2.510 474,282 -0.05(-1.95%)
May 12, 2016 2.670 2.880 2.500 2.560 581,230 -0.06(-2.29%)
May 11, 2016 2.590 2.810 2.360 2.620 803,248 +0.03(+1.16%)
May 10, 2016 2.590 2.710 2.540 2.590 467,874 +0.06(+2.37%)
May 09, 2016 2.940 2.940 2.530 2.530 708,424 -0.22(-8.00%)
May 06, 2016 2.720 2.960 2.650 2.750 1,254,441 -0.15(-5.17%)
May 05, 2016 3.200 3.290 2.700 2.900 4,683,880 +0.45(+18.37%)
May 04, 2016 2.270 2.700 2.260 2.450 2,280,273 +0.29(+13.43%)
May 03, 2016 2.510 2.567 2.100 2.160 1,485,288 -0.51(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.