Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.700	4.700	4.700	4.700	350	-0.05(-1.05%)
Sep 29, 2016	4.870	4.870	4.750	4.750	530	-0.25(-5.00%)
Sep 28, 2016	4.690	5.000	4.690	5.000	400	+0.70(+16.28%)
Sep 27, 2016	4.750	4.750	4.300	4.300	3,000	-0.45(-9.47%)
Sep 26, 2016	4.850	4.850	4.750	4.750	400	+0.40(+9.20%)
Sep 21, 2016		4.350	4.350	4.350	0	-0.05(-1.14%)
Sep 16, 2016		4.400	4.400	4.400	0	+0.00(+0.00%)
Sep 15, 2016	4.400	4.400	4.400	4.400	118	-0.07(-1.57%)
Aug 29, 2016		4.470	4.470	4.470	0	-0.03(-0.67%)
Aug 25, 2016		4.500	4.500	4.500	0	-0.15(-3.23%)
Aug 17, 2016		4.650	4.650	4.650	0	+0.05(+1.09%)
Aug 08, 2016		4.600	4.600	4.600	0	+0.10(+2.22%)
Aug 02, 2016		4.500	4.500	4.500	0	-0.40(-8.16%)
Jul 08, 2016		4.900	4.900	4.900	0	-0.02(-0.47%)
Jul 07, 2016	4.923	4.923	4.923	4.923	400	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.