Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3500 0.3500 0.3250 0.3250 85,239 -0.03(-9.72%)
Jan 30, 2017 0.3300 0.3600 0.3300 0.3600 206,092 +0.03(+10.77%)
Jan 27, 2017 0.3100 0.3400 0.3000 0.3250 429,154 +0.03(+8.33%)
Jan 26, 2017 0.2950 0.3000 0.2800 0.3000 368,832 +0.01(+3.45%)
Jan 25, 2017 0.2600 0.2900 0.2600 0.2900 34,000 +0.00(+0.00%)
Jan 24, 2017 0.3000 0.3000 0.2800 0.2900 109,006 -0.01(-3.33%)
Jan 23, 2017 0.3100 0.3100 0.3000 0.3000 53,700 -0.01(-3.23%)
Jan 20, 2017 0.2750 0.3200 0.2750 0.3100 341,733 +0.05(+19.23%)
Jan 19, 2017 0.2700 0.3000 0.2550 0.2600 327,200 +0.01(+4.00%)
Jan 18, 2017 0.2300 0.2500 0.2250 0.2500 266,880 +0.03(+13.64%)
Jan 17, 2017 0.2250 0.2250 0.2200 0.2200 41,000 -0.01(-4.35%)
Jan 16, 2017 0.2400 0.2400 0.2300 0.2300 16,020 +0.00(+0.00%)
Jan 13, 2017 0.2200 0.2300 0.2100 0.2300 113,024 +0.02(+9.52%)
Jan 12, 2017 0.2100 0.2100 0.2100 0.2100 1,800 +0.00(+0.00%)
Jan 11, 2017 0.2100 0.2100 0.2100 0.2100 50,200 +0.01(+2.44%)
Jan 10, 2017 0.2050 0.2050 0.2050 0.2050 5,166 -0.01(-2.38%)
Jan 09, 2017 0.2100 0.2300 0.2100 0.2100 211,000 +0.00(+0.00%)
Jan 05, 2017 0.2100 0.2100 0.2100 100 -0.01(-4.55%)
Jan 03, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 30, 2016 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 29, 2016 0.2000 0.2000 0.2000 0.2000 1,320 -0.02(-9.09%)
Dec 28, 2016 0.2300 0.2300 0.1850 0.2200 38,798 -0.01(-4.35%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Dec 20, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 19, 2016 0.2100 0.2300 0.2100 0.2200 210,200 -0.01(-4.35%)
Dec 16, 2016 0.2200 0.2300 0.2200 0.2300 95,402 +0.01(+4.55%)
Dec 15, 2016 0.2200 0.2200 0.2200 0.2200 146,000 +0.02(+10.00%)
Dec 14, 2016 0.1950 0.2200 0.1950 0.2000 93,506 -0.00(-2.44%)
Dec 13, 2016 0.2000 0.2200 0.2000 0.2050 63,443 -0.03(-10.87%)
Dec 12, 2016 0.2050 0.2300 0.2050 0.2300 11,600 +0.01(+2.22%)
Dec 09, 2016 0.2100 0.2250 0.2100 0.2250 175,000 +0.02(+7.14%)
Dec 08, 2016 0.2200 0.2250 0.2100 0.2100 245,013 +0.01(+2.44%)
Dec 07, 2016 0.2050 0.2050 0.2050 0.2050 158,000 +0.00(+0.00%)
Dec 06, 2016 0.1950 0.2050 0.1950 0.2050 151,000 +0.02(+10.81%)
Dec 01, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Nov 30, 2016 0.1950 0.1950 0.1950 0.1950 9,229 +0.00(+0.00%)
Nov 29, 2016 0.2000 0.2150 0.1950 0.1950 192,950 +0.00(+0.00%)
Nov 28, 2016 0.2000 0.2050 0.1950 0.1950 111,400 -0.01(-2.50%)
Nov 25, 2016 0.1900 0.2000 0.1900 0.2000 123,000 +0.02(+11.11%)
Nov 24, 2016 0.1700 0.1800 0.1700 0.1800 87,700 +0.02(+16.13%)
Nov 23, 2016 0.1500 0.1550 0.1500 0.1550 40,000 -0.01(-3.13%)
Nov 22, 2016 0.1700 0.1700 0.1550 0.1600 132,300 +0.01(+6.67%)
Nov 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2016 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 17, 2016 0.1500 0.1500 0.1500 20,520 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0.1500 100,200 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1500 0.1500 30,173 -0.02(-9.09%)
Nov 10, 2016 0.1650 0.1650 0.1650 400 +0.02(+17.86%)
Nov 09, 2016 0.1400 0.1400 0.1400 0.1400 1,184 -0.02(-12.50%)
Nov 08, 2016 0.1600 0.1600 0.1600 0.1600 31,400 +0.01(+6.67%)
Nov 07, 2016 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.1500 0.1500 40 -0.03(-16.67%)
Nov 02, 2016 0.1600 0.1800 0.1600 0.1800 210,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.