Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

34.47 -0.13 (-0.37%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.50 29.50 29.50 29.50 235 +0.05(+0.17%)
Nov 16, 2017 29.45 29.45 29.45 0 +0.65(+2.26%)
Oct 30, 2017 28.80 28.80 28.80 191 -0.18(-0.62%)
Oct 19, 2017 28.98 28.98 28.98 0 -0.27(-0.92%)
Oct 18, 2017 29.25 29.25 29.25 29.25 910 -0.25(-0.85%)
Oct 13, 2017 29.50 29.50 29.50 365 +1.63(+5.85%)
Sep 27, 2017 27.87 27.87 27.87 12,925 -1.05(-3.63%)
Sep 21, 2017 28.92 28.92 28.92 0 +0.00(+0.00%)
Sep 20, 2017 28.92 28.92 28.92 28.92 8,772 +0.09(+0.31%)
Sep 19, 2017 28.86 28.86 28.83 28.83 10,300 +0.58(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.