Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4200 0.4200 0.4200 0.4200 7,646 -0.01(-3.40%)
Nov 29, 2017 0.4210 0.4348 0.4200 0.4348 30,744 +0.01(+1.93%)
Nov 28, 2017 0.4210 0.4266 0.4210 0.4266 6,308 -0.00(-0.80%)
Nov 27, 2017 0.4288 0.4300 0.4210 0.4300 23,995 +0.01(+2.11%)
Nov 24, 2017 0.4211 0.4211 0.4211 0.4211 602 +0.00(+0.00%)
Nov 22, 2017 0.4211 0.4211 0.4211 0.4211 236 -0.00(-0.12%)
Nov 21, 2017 0.4211 0.4218 0.4211 0.4216 2,983 -0.02(-4.18%)
Nov 20, 2017 0.4477 0.4500 0.4400 0.4400 107,124 +0.02(+3.53%)
Nov 17, 2017 0.4250 0.4250 0.4250 0.4250 846 +0.00(+0.00%)
Nov 16, 2017 0.4266 0.4266 0.4250 0.4250 2,504 +0.00(+0.93%)
Nov 15, 2017 0.4211 0.4211 0.4211 0.4211 4,600 +0.00(+0.02%)
Nov 14, 2017 0.4400 0.4400 0.4210 0.4210 7,734 +0.00(+0.00%)
Nov 13, 2017 0.4210 0.4210 0.4210 0.4210 388 -0.01(-2.09%)
Nov 10, 2017 0.4212 0.4300 0.4210 0.4300 8,847 +0.01(+2.14%)
Nov 09, 2017 0.4210 0.4254 0.4210 0.4210 5,533 -0.00(-0.02%)
Nov 08, 2017 0.4474 0.4474 0.4211 0.4211 4,403 +0.00(+0.02%)
Nov 07, 2017 0.4385 0.4385 0.4210 0.4210 1,912 -0.02(-3.86%)
Nov 06, 2017 0.4400 0.4400 0.4201 0.4379 19,815 -0.00(-0.70%)
Nov 03, 2017 0.4300 0.4410 0.4300 0.4410 11,700 +0.00(+0.23%)
Nov 02, 2017 0.4300 0.4400 0.4300 0.4400 1,628 +0.01(+2.33%)
Nov 01, 2017 0.4300 0.4300 0.4300 0.4300 495 +0.00(+0.00%)
Oct 31, 2017 0.4301 0.4440 0.4300 0.4300 16,497 -0.02(-4.44%)
Oct 30, 2017 0.4580 0.4580 0.4500 0.4500 13,931 +0.00(+0.00%)
Oct 27, 2017 0.4500 0.4650 0.4450 0.4500 20,085 +0.00(+0.00%)
Oct 26, 2017 0.4600 0.4600 0.4480 0.4500 29,223 +0.04(+9.20%)
Oct 25, 2017 0.4600 0.4600 0.4121 0.4121 906 -0.05(-10.41%)
Oct 24, 2017 0.4200 0.4600 0.4200 0.4600 4,653 +0.02(+4.55%)
Oct 23, 2017 0.4400 0.4700 0.4400 0.4400 11,798 +0.03(+6.59%)
Oct 20, 2017 0.4399 0.4399 0.4121 0.4128 10,321 -0.03(-6.16%)
Oct 19, 2017 0.4400 0.4400 0.4121 0.4399 40,545 -0.00(-0.02%)
Oct 18, 2017 0.4349 0.4400 0.4200 0.4400 21,395 +0.02(+4.76%)
Oct 17, 2017 0.4200 0.4319 0.4200 0.4200 4,588 +0.00(+0.00%)
Oct 16, 2017 0.4200 0.4498 0.4200 0.4200 33,200 +0.00(+0.00%)
Oct 13, 2017 0.4121 0.4498 0.4120 0.4200 16,400 -0.00(-0.24%)
Oct 12, 2017 0.4499 0.4499 0.4141 0.4210 8,890 -0.02(-3.97%)
Oct 11, 2017 0.4200 0.4384 0.4146 0.4384 6,692 -0.01(-2.58%)
Oct 10, 2017 0.4326 0.4500 0.4201 0.4500 5,744 +0.01(+1.50%)
Oct 09, 2017 0.4889 0.4889 0.4200 0.4433 15,552 +0.01(+2.62%)
Oct 06, 2017 0.4759 0.4759 0.4320 0.4320 2,937 -0.06(-11.64%)
Oct 05, 2017 0.4270 0.5090 0.4270 0.4889 13,713 -0.01(-2.22%)
Oct 04, 2017 0.4300 0.5000 0.4300 0.5000 30,026 +0.07(+16.28%)
Oct 03, 2017 0.4300 0.4579 0.4300 0.4300 3,183 +0.00(+0.00%)
Oct 02, 2017 0.4300 0.4500 0.4300 0.4300 6,753 -0.02(-3.59%)
Sep 29, 2017 0.4412 0.4460 0.4412 0.4460 3,000 -0.01(-2.60%)
Sep 28, 2017 0.4579 0.4579 0.4300 0.4579 3,445 +0.00(+0.00%)
Sep 27, 2017 0.4200 0.4579 0.4200 0.4579 9,690 +0.06(+14.13%)
Sep 26, 2017 0.4450 0.4500 0.4002 0.4012 15,914 -0.05(-10.84%)
Sep 25, 2017 0.4652 0.4652 0.4500 0.4500 1,659 -0.02(-3.85%)
Sep 22, 2017 0.4400 0.4680 0.4400 0.4680 2,505 +0.04(+8.81%)
Sep 21, 2017 0.4401 0.4690 0.4301 0.4301 8,384 -0.01(-2.29%)
Sep 20, 2017 0.4699 0.4699 0.4402 0.4402 1,023 -0.00(-0.65%)
Sep 19, 2017 0.4600 0.4660 0.4401 0.4431 29,628 -0.03(-5.73%)
Sep 18, 2017 0.4500 0.4700 0.4500 0.4700 38,349 +0.01(+2.20%)
Sep 15, 2017 0.4301 0.4689 0.4300 0.4599 21,035 +0.01(+2.20%)
Sep 14, 2017 0.4501 0.4620 0.4500 0.4500 6,340 -0.02(-3.64%)
Sep 13, 2017 0.4591 0.4673 0.4500 0.4670 8,359 +0.02(+3.78%)
Sep 12, 2017 0.4501 0.4990 0.4500 0.4500 22,250 -0.02(-4.62%)
Sep 11, 2017 0.4830 0.4830 0.4718 0.4718 9,819 -0.01(-2.32%)
Sep 08, 2017 0.4300 0.4830 0.4300 0.4830 8,183 +0.05(+12.25%)
Sep 07, 2017 0.4300 0.4352 0.4300 0.4303 2,635 -0.01(-2.20%)
Sep 06, 2017 0.4400 0.4400 0.4400 0.4400 18,090 +0.00(+0.00%)
Sep 05, 2017 0.4400 0.4513 0.4400 0.4400 10,065 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.