Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 129,366 -0.01(-10.00%)
Nov 29, 2017 0.0450 0.0500 0.0450 0.0500 124,305 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 23,333 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0600 0.0500 0.0500 173,001 -0.00(-9.09%)
Nov 24, 2017 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+10.00%)
Nov 23, 2017 0.0600 0.0600 0.0500 0.0500 30,950 -0.01(-16.67%)
Nov 22, 2017 0.0600 0.0600 0.0600 0.0600 131,583 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0600 0.0500 0.0600 27,000 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0600 80,165 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0600 0.0600 22,016 +0.00(+9.09%)
Nov 16, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 15, 2017 0.0600 0.0600 0.0500 0.0550 200,330 -0.00(-8.33%)
Nov 14, 2017 0.0550 0.0600 0.0550 0.0600 135,916 +0.00(+9.09%)
Nov 13, 2017 0.0500 0.0550 0.0500 0.0550 186,606 +0.00(+10.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0.0500 100,050 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0500 0.0500 362,000 -0.01(-16.67%)
Nov 08, 2017 0.0600 0.0600 0.0500 0.0600 170,000 +0.00(+9.09%)
Nov 07, 2017 0.0500 0.0600 0.0500 0.0550 71,503 -0.00(-8.33%)
Nov 06, 2017 0.0500 0.0600 0.0500 0.0600 11,500 +0.00(+0.00%)
Nov 03, 2017 0.0600 0.0600 0.0550 0.0600 191,455 +0.00(+9.09%)
Nov 02, 2017 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Nov 01, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 31, 2017 0.0550 0.0600 0.0550 0.0600 181,000 +0.00(+9.09%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0550 29,098 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0.0500 1,782 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 99,000 -0.00(-9.09%)
Oct 20, 2017 0.0550 0.0550 0.0550 0.0550 91,083 +0.00(+10.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0.0500 146,000 -0.00(-9.09%)
Oct 18, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0600 0.0550 0.0550 195,001 -0.00(-8.33%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 202,348 +0.00(+9.09%)
Oct 13, 2017 0.0550 0.0550 0.0550 0.0550 15,001 -0.00(-8.33%)
Oct 12, 2017 0.0550 0.0600 0.0550 0.0600 82,100 +0.00(+9.09%)
Oct 11, 2017 0.0500 0.0550 0.0500 0.0550 304,800 +0.00(+0.00%)
Oct 10, 2017 0.0550 0.0550 0.0450 0.0550 96,800 -0.00(-8.33%)
Oct 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0600 0.0500 0.0600 5,166 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0600 0.0500 0.0600 27,000 -0.01(-7.69%)
Sep 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Sep 27, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 26, 2017 0.0550 0.0550 0.0550 0.0550 130,006 +0.00(+10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Sep 22, 2017 0.0500 0.0600 0.0500 0.0550 144,500 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Sep 20, 2017 0.0550 0.0650 0.0550 0.0650 6,000 +0.00(+0.00%)
Sep 18, 2017 0.0650 0.0650 0.0650 13 +0.01(+8.33%)
Sep 15, 2017 0.0600 0.0600 0.0600 0.0600 15,020 -0.01(-7.69%)
Sep 14, 2017 0.0650 0.0650 0.0650 0.0650 127,000 +0.00(+0.00%)
Sep 13, 2017 0.0650 0.0650 0.0650 0.0650 389,423 +0.00(+0.00%)
Sep 12, 2017 0.0600 0.0650 0.0500 0.0650 87,583 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0650 0.0550 0.0650 10,000 +0.00(+0.00%)
Sep 07, 2017 0.0650 0.0650 0.0650 33 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.