Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		7.200	7.200	7.200	0	+0.00(+0.00%)
Nov 28, 2017	7.200	7.200	7.200	7.200	100	+0.00(+0.00%)
Nov 27, 2017	7.200	7.200	7.200	7.200	1,100	+0.00(+0.00%)
Nov 24, 2017	7.200	7.200	7.200	7.200	3,000	-0.37(-4.89%)
Nov 22, 2017	7.570	7.570	7.570	7.570	1,100	+0.19(+2.51%)
Nov 17, 2017		7.385	7.385	7.385	0	+0.88(+13.62%)
Nov 09, 2017		6.500	6.500	6.500	0	-0.45(-6.47%)
Nov 06, 2017		6.950	6.950	6.950	0	+0.40(+6.11%)
Nov 01, 2017		6.550	6.550	6.550	0	-0.05(-0.76%)
Oct 31, 2017	6.650	6.650	6.600	6.600	5,100	-0.05(-0.75%)
Oct 25, 2017		6.650	6.650	6.650	0	-0.59(-8.15%)
Oct 23, 2017		7.240	7.240	7.240	0	+0.74(+11.38%)
Oct 19, 2017		6.500	6.500	6.500	32	+0.00(+0.00%)
Oct 18, 2017	6.500	6.500	6.500	6.500	260	+0.50(+8.33%)
Oct 06, 2017		6.000	6.000	6.000	0	+0.00(+0.00%)
Oct 03, 2017		6.000	6.000	6.000	50	+0.15(+2.56%)
Oct 02, 2017	6.000	6.000	5.850	5.850	892	-0.15(-2.50%)
Sep 29, 2017	6.000	6.025	6.000	6.000	1,500	+1.45(+31.87%)
Sep 08, 2017		4.550	4.550	4.550	0	+0.35(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.