Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Investment Grade Corp ETF (NY: FLCO )

21.09 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 18.75 18.76 18.75 18.75 1,072 +0.02(+0.13%)
Feb 27, 2017 18.72 18.72 18.72 18.72 130 +0.01(+0.04%)
Feb 24, 2017 18.72 18.72 18.72 18.72 25,369 +0.07(+0.35%)
Feb 23, 2017 18.65 18.65 18.65 18.65 390 +0.03(+0.14%)
Feb 17, 2017 18.62 18.62 18.62 0 +0.08(+0.46%)
Feb 15, 2017 18.54 18.54 18.54 0 -0.07(-0.37%)
Feb 13, 2017 18.61 18.61 18.61 0 +0.03(+0.17%)
Feb 10, 2017 18.58 18.58 18.58 18.58 10,111 -0.05(-0.29%)
Feb 09, 2017 18.64 18.64 18.63 18.63 260 -0.02(-0.12%)
Feb 08, 2017 18.65 18.65 18.65 18.65 264 +0.07(+0.37%)
Feb 06, 2017 18.59 26 +0.07(+0.37%)
Feb 02, 2017 18.52 18.52 18.52 0 +0.02(+0.13%)
Feb 01, 2017 18.49 18.49 18.49 18.49 130 -0.02(-0.09%)
Jan 27, 2017 18.51 18.51 18.51 0 +0.02(+0.08%)
Jan 19, 2017 18.50 18.50 18.50 0 -0.08(-0.41%)
Jan 13, 2017 18.57 18.57 18.57 0 -0.04(-0.19%)
Jan 11, 2017 18.61 18.61 18.61 0 +0.06(+0.31%)
Jan 06, 2017 18.55 18.55 18.55 0 +0.11(+0.59%)
Jan 03, 2017 18.44 18.44 18.44 0 -0.06(-0.33%)
Dec 30, 2016 18.50 18.50 18.50 0 +0.08(+0.41%)
Dec 29, 2016 18.44 18.44 18.43 18.43 542 +0.11(+0.61%)
Dec 15, 2016 18.32 18.32 18.32 0 -0.06(-0.33%)
Dec 13, 2016 18.38 18.38 18.38 0 +0.00(+0.00%)
Dec 12, 2016 18.37 18.38 18.37 18.38 785 -0.08(-0.45%)
Dec 07, 2016 18.46 1 +0.06(+0.33%)
Dec 05, 2016 18.40 18.40 18.40 0 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.