Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 4.000 4.000 4.000 0 -0.50(-11.11%)
Feb 23, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 21, 2017 4.500 4.500 4.500 0 +0.20(+4.65%)
Feb 15, 2017 4.300 4.300 4.300 0 +0.30(+7.50%)
Feb 10, 2017 4.000 4.000 4.000 0 -0.30(-6.98%)
Feb 02, 2017 4.300 4.300 4.300 0 +0.30(+7.50%)
Feb 01, 2017 3.420 4.000 3.420 4.000 4,511 +0.36(+9.78%)
Jan 12, 2017 3.644 3.644 3.644 0 -0.06(-1.52%)
Jan 04, 2017 3.700 3.700 3.700 0 +0.05(+1.37%)
Jan 03, 2017 3.650 3.650 3.650 3.650 125 -0.02(-0.41%)
Dec 23, 2016 3.665 3.665 3.665 0 +0.02(+0.41%)
Dec 19, 2016 3.650 3.650 3.650 2 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.